94.38
price down icon1.69%   -1.62
after-market Handel nachbörslich: 94.38
loading

Glaukos Corporation-Aktien (GKOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $96.19 $92.42 $3.77 1,116,997.0 -1.69%
2025-07-23 $96.83 $95.93 $0.895 794,092.0 -0.37%
2025-07-22 $97.42 $95.34 $2.08 1,116,139.0 -0.38%
2025-07-21 $98.64 $96.69 $1.95 618,704.0 -0.99%
2025-07-18 $100.3 $97.69 $2.63 599,019.0 -1.31%
2025-07-17 $100.3 $98.64 $1.69 872,130.0 +0.51%
2025-07-16 $100.2 $97.50 $2.69 1,130,284.0 +0.24%
2025-07-15 $104.7 $98.06 $6.66 1,124,807.0 -5.69%
2025-07-14 $105.4 $103.5 $1.91 660,745.0 +0.37%
2025-07-11 $105.5 $103.1 $2.41 660,520.0 -2.57%
2025-07-10 $106.8 $103.4 $3.43 441,420.0 +1.75%
2025-07-09 $105.5 $101.3 $4.22 678,256.0 +2.24%
2025-07-08 $104.1 $101.5 $2.60 816,831.0 +0.96%
2025-07-07 $106.5 $101.4 $5.08 962,893.0 -1.97%
2025-07-03 $104.4 $102.2 $2.19 289,937.0 -0.13%
2025-07-02 $106.5 $102.0 $4.56 875,306.0 +1.08%
2025-07-01 $103.1 $100.9 $2.14 512,308.0 -0.75%
2025-06-30 $104.6 $102.0 $2.59 982,839.0 +1.84%
2025-06-27 $103.6 $100.5 $3.18 1,955,234.0 +0.36%
2025-06-26 $101.3 $98.91 $2.38 453,393.0 +1.76%
2025-06-25 $101.3 $98.79 $2.52 404,092.0 -0.89%

Glaukos Corporation-Aktien (GKOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glaukos Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GKOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glaukos Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Glaukos Corporation-Aktien (GKOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.8 $92.42 $14.40 14,387,385.0 -8.63%
2025-06 $104.6 $90.90 $13.68 18,612,334.0 +9.55%
2025-05 $101.6 $77.10 $24.47 22,893,926.0 +0.04%
2025-04 $100.6 $77.91 $22.66 22,210,257.0 -4.24%
2025-03 $120.2 $91.78 $28.44 20,634,517.0 -18.00%
2025-02 $161.8 $116.2 $45.58 17,418,237.0 -23.28%
2025-01 $163.7 $142.7 $21.00 10,558,217.0 +4.34%

Glaukos Corporation-Aktien (GKOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $153.5 $133.3 $20.20 12,021,665.0 +4.08%
2024-11 $146.9 $124.6 $22.26 11,259,795.0 +8.62%
2024-10 $139.5 $124.9 $14.59 9,907,753.0 +1.51%
2024-09 $136.6 $119.5 $17.06 10,647,781.0 -2.70%
2024-08 $136.4 $107.2 $29.14 11,326,471.0 +14.27%
2024-07 $127.0 $112.9 $14.08 12,092,511.0 -1.00%
2024-06 $119.9 $108.4 $11.45 9,205,291.0 +4.99%
2024-05 $115.1 $95.37 $19.73 9,598,997.0 +17.42%
2024-04 $103.7 $88.16 $15.50 10,872,001.0 +1.81%
2024-03 $94.36 $83.90 $10.45 9,972,945.0 +6.43%
2024-02 $97.24 $88.30 $8.94 10,107,535.0 -0.49%
2024-01 $94.24 $74.75 $19.49 23,093,285.0 +12.00%

Glaukos Corporation-Aktien (GKOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.53 $59.58 $26.95 17,807,804.0 +24.42%
2023-11 $69.50 $59.22 $10.28 13,757,408.0 -6.32%
2023-10 $74.80 $64.42 $10.38 10,756,293.0 -9.37%
2023-09 $79.69 $71.61 $8.08 9,128,206.0 +0.15%
2023-08 $77.27 $71.43 $5.84 8,631,088.0 -2.59%
2023-07 $80.28 $68.25 $12.03 10,424,524.0 +8.33%
2023-06 $71.86 $56.53 $15.33 12,763,330.0 +24.89%
2023-05 $61.01 $45.38 $15.62 10,085,730.0 +20.02%
2023-04 $50.49 $46.17 $4.32 4,835,670.0 -5.17%
2023-03 $51.11 $44.26 $6.85 10,292,777.0 +6.08%
2023-02 $53.32 $46.03 $7.29 8,277,078.0 -3.71%
2023-01 $50.23 $42.48 $7.75 7,343,548.0 +12.29%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):