Holen Sie sich die Stockscreener-App
139.49
0.52%
0.715
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Globe Life Inc-Aktien (GL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $139.9 | $138.4 | $1.46 | 83,159.0 | +0.52% |
| 2026-03-12 | $141.0 | $138.5 | $2.53 | 418,144.0 | -1.57% |
| 2026-03-11 | $143.2 | $140.8 | $2.40 | 528,631.0 | -1.34% |
| 2026-03-10 | $145.5 | $140.5 | $4.95 | 497,350.0 | +0.63% |
| 2026-03-09 | $142.3 | $138.4 | $3.88 | 592,056.0 | -0.12% |
| 2026-03-06 | $143.2 | $138.8 | $4.37 | 650,624.0 | -0.83% |
| 2026-03-05 | $144.7 | $142.7 | $1.98 | 707,345.0 | -0.95% |
| 2026-03-04 | $145.5 | $143.5 | $1.94 | 351,142.0 | +0.04% |
| 2026-03-03 | $146.5 | $141.6 | $4.96 | 442,905.0 | -1.12% |
| 2026-03-02 | $147.2 | $143.7 | $3.45 | 435,446.0 | +0.74% |
| 2026-02-27 | $147.2 | $143.6 | $3.62 | 504,948.0 | -0.56% |
| 2026-02-26 | $146.9 | $145.0 | $1.84 | 360,561.0 | +1.34% |
| 2026-02-25 | $144.6 | $140.8 | $3.76 | 598,724.0 | +1.31% |
| 2026-02-24 | $144.0 | $141.4 | $2.53 | 389,049.0 | -0.25% |
| 2026-02-23 | $145.9 | $142.1 | $3.74 | 532,304.0 | -1.21% |
| 2026-02-20 | $145.8 | $143.0 | $2.80 | 578,982.0 | +0.26% |
| 2026-02-19 | $145.1 | $143.2 | $1.99 | 366,523.0 | +0.29% |
| 2026-02-18 | $147.3 | $142.4 | $4.90 | 411,628.0 | -1.58% |
| 2026-02-17 | $146.7 | $143.4 | $3.28 | 401,078.0 | +1.15% |
| 2026-02-13 | $145.9 | $143.2 | $2.80 | 470,445.0 | +0.10% |
| 2026-02-12 | $144.9 | $141.6 | $3.34 | 524,035.0 | +0.12% |
| 2026-02-11 | $144.7 | $141.6 | $3.08 | 349,456.0 | +1.39% |
Globe Life Inc-Aktien (GL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globe Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globe Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globe Life Inc-Aktien (GL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $147.2 | $138.4 | $8.78 | 4,706,802.0 | -3.97% |
| 2026-02 | $152.7 | $139.1 | $13.58 | 9,713,237.0 | +3.59% |
| 2026-01 | $144.3 | $135.4 | $8.84 | 10,324,718.0 | +0.26% |
Globe Life Inc-Aktien (GL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.4 | $129.2 | $15.22 | 10,424,119.0 | +5.00% |
| 2025-11 | $136.4 | $127.8 | $8.60 | 9,780,906.0 | +2.45% |
| 2025-10 | $142.4 | $131.0 | $11.48 | 14,408,561.0 | -8.02% |
| 2025-09 | $147.8 | $137.9 | $9.93 | 10,810,487.0 | +2.16% |
| 2025-08 | $142.2 | $134.8 | $7.43 | 12,405,941.0 | -0.37% |
| 2025-07 | $144.0 | $116.7 | $27.27 | 16,905,764.0 | +13.02% |
| 2025-06 | $124.6 | $118.3 | $6.22 | 9,690,289.0 | +1.99% |
| 2025-05 | $124.2 | $111.1 | $13.09 | 14,013,559.0 | -1.19% |
| 2025-04 | $133.8 | $109.4 | $24.38 | 14,816,731.0 | -6.36% |
| 2025-03 | $132.5 | $121.1 | $11.39 | 13,627,208.0 | +3.37% |
| 2025-02 | $127.8 | $117.1 | $10.70 | 11,755,538.0 | +4.37% |
| 2025-01 | $124.3 | $110.4 | $13.84 | 10,163,043.0 | +9.48% |
Globe Life Inc-Aktien (GL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.9 | $100.3 | $11.65 | 16,642,235.0 | -1.16% |
| 2024-11 | $113.2 | $102.0 | $11.14 | 9,799,737.0 | +5.34% |
| 2024-10 | $116.7 | $103.2 | $13.54 | 13,237,500.0 | -0.29% |
| 2024-09 | $109.7 | $99.04 | $10.68 | 18,264,983.0 | +0.82% |
| 2024-08 | $105.7 | $86.10 | $19.62 | 18,612,298.0 | +13.27% |
| 2024-07 | $94.82 | $80.36 | $14.46 | 19,380,369.0 | +12.71% |
| 2024-06 | $84.65 | $76.55 | $8.10 | 26,110,753.0 | -0.58% |
| 2024-05 | $91.39 | $75.48 | $15.91 | 48,780,961.0 | +8.65% |
| 2024-04 | $116.0 | $38.95 | $77.08 | 138,734,053.0 | -34.54% |
| 2024-03 | $128.6 | $113.8 | $14.78 | 20,153,291.0 | -8.32% |
| 2024-02 | $132.0 | $118.3 | $13.73 | 11,004,030.0 | +3.35% |
| 2024-01 | $125.2 | $118.7 | $6.43 | 10,267,438.0 | +0.90% |
0.55%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):