1.1389
price up icon0.89%   0.0189
 
loading

Globus Maritime Ltd-Aktien (GLBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.15 $1.12 $0.03 15,595.0 +0.89%
2025-07-22 $1.15 $1.10 $0.0472 20,132.0 -0.44%
2025-07-21 $1.15 $1.11 $0.04 37,610.0 -0.44%
2025-07-18 $1.16 $1.13 $0.03 16,893.0 -1.31%
2025-07-17 $1.16 $1.11 $0.05 25,162.0 -0.43%
2025-07-16 $1.18 $1.12 $0.06 53,213.0 +2.22%
2025-07-15 $1.25 $1.10 $0.15 53,508.0 -0.44%
2025-07-14 $1.15 $1.12 $0.0288 12,731.0 -1.74%
2025-07-11 $1.15 $1.11 $0.04 19,683.0 +1.32%
2025-07-10 $1.16 $1.11 $0.05 28,674.0 +0.89%
2025-07-09 $1.16 $1.11 $0.05 31,638.0 -2.17%
2025-07-08 $1.16 $1.11 $0.05 15,326.0 +2.68%
2025-07-07 $1.20 $1.11 $0.09 13,353.0 -4.27%
2025-07-03 $1.18 $1.15 $0.03 4,569.0 +0.86%
2025-07-02 $1.19 $1.14 $0.0525 24,415.0 -0.43%
2025-07-01 $1.18 $1.14 $0.0366 13,280.0 +1.29%
2025-06-30 $1.20 $1.15 $0.05 11,434.0 -1.73%
2025-06-27 $1.20 $1.16 $0.04 29,259.0 +0.90%
2025-06-26 $1.20 $1.16 $0.04 15,496.0 +0.43%
2025-06-25 $1.25 $1.15 $0.095 38,143.0 -7.23%
2025-06-24 $1.31 $1.21 $0.0998 40,987.0 -3.49%

Globus Maritime Ltd-Aktien (GLBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Maritime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Maritime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.25 $1.10 $0.15 385,782.0 -1.76%
2025-06 $1.40 $1.07 $0.33 1,471,896.0 +6.50%
2025-05 $1.20 $0.99 $0.21 420,945.0 -0.92%
2025-04 $1.27 $1.00 $0.2699 692,228.0 -9.91%
2025-03 $1.40 $1.13 $0.27 411,430.0 -6.93%
2025-02 $1.43 $1.20 $0.23 631,092.0 -1.52%
2025-01 $1.44 $1.18 $0.2607 827,835.0 +12.82%

Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.63 $1.06 $0.57 1,399,745.0 -27.50%
2024-11 $1.72 $1.29 $0.4336 862,749.0 -6.16%
2024-10 $2.06 $1.57 $0.49 675,217.0 -11.20%
2024-09 $2.21 $1.40 $0.808 1,640,779.0 +25.12%
2024-08 $1.80 $1.48 $0.3296 690,242.0 -11.81%
2024-07 $1.98 $1.72 $0.26 797,219.0 -7.45%
2024-06 $2.35 $1.87 $0.48 858,812.0 -19.31%
2024-05 $2.40 $1.85 $0.55 1,095,711.0 +23.61%
2024-04 $2.28 $1.87 $0.4135 1,057,717.0 -14.32%
2024-03 $2.37 $2.09 $0.28 1,095,248.0 -1.79%
2024-02 $2.37 $2.07 $0.30 990,982.0 -3.45%
2024-01 $2.72 $2.15 $0.57 1,476,811.0 -12.45%

Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.15 $1.96 $1.19 5,962,093.0 +25.59%
2023-11 $2.17 $1.44 $0.73 2,003,995.0 +28.66%
2023-10 $2.45 $1.53 $0.92 5,955,545.0 -10.87%
2023-09 $1.91 $0.85 $1.06 7,127,911.0 +113.85%
2023-08 $0.95 $0.85 $0.10 939,830.0 -8.80%
2023-07 $0.97 $0.68 $0.29 1,254,073.0 +5.12%
2023-06 $1.00 $0.88 $0.12 863,679.0 -2.45%
2023-05 $1.04 $0.90 $0.14 1,025,765.0 -8.91%
2023-04 $1.12 $1.00 $0.1191 960,597.0 -9.82%
2023-03 $1.24 $1.02 $0.22 2,465,791.0 -6.67%
2023-02 $1.23 $1.11 $0.12 1,436,102.0 +3.45%
2023-01 $1.23 $1.05 $0.18 1,399,296.0 +10.48%
marine_shipping SFL
$9.365
price up icon 1.57%
$23.82
price down icon 1.58%
$8.38
price down icon 0.06%
marine_shipping DAC
$91.83
price up icon 1.74%
$13.90
price up icon 5.22%
marine_shipping ZIM
$16.27
price up icon 3.47%
Kapitalisierung:     |  Volumen (24h):