Holen Sie sich die Stockscreener-App
4.69
0.00%
0.00
Handel nachbörslich:
4.45
-0.24
-5.12%
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.69 | $4.69 | $0.00 | 306.0 | +0.00% |
| 2025-11-03 | $4.74 | $4.53 | $0.211 | 2,938.0 | +0.43% |
| 2025-10-31 | $4.85 | $4.36 | $0.49 | 6,999.0 | +1.30% |
| 2025-10-30 | $4.85 | $4.61 | $0.2399 | 1,536.0 | +0.22% |
| 2025-10-29 | $4.85 | $4.41 | $0.4409 | 8,290.0 | +2.68% |
| 2025-10-28 | $4.76 | $4.45 | $0.315 | 23,911.0 | -1.54% |
| 2025-10-27 | $4.73 | $4.53 | $0.20 | 9,399.0 | -5.60% |
| 2025-10-24 | $4.83 | $4.71 | $0.115 | 13,370.0 | +2.34% |
| 2025-10-22 | $4.88 | $4.71 | $0.175 | 15,593.0 | -1.36% |
| 2025-10-21 | $4.80 | $4.75 | $0.0528 | 5,831.0 | -0.10% |
| 2025-10-20 | $4.88 | $4.78 | $0.10 | 1,003.0 | +0.63% |
| 2025-10-17 | $4.81 | $4.65 | $0.16 | 5,634.0 | +1.71% |
| 2025-10-16 | $4.84 | $4.66 | $0.18 | 1,721.0 | +2.64% |
| 2025-10-15 | $4.79 | $4.55 | $0.24 | 2,020.0 | -3.19% |
| 2025-10-14 | $4.78 | $4.30 | $0.4778 | 6,783.0 | -0.95% |
| 2025-10-13 | $4.79 | $4.71 | $0.08 | 2,943.0 | +0.96% |
| 2025-10-10 | $4.75 | $4.70 | $0.045 | 2,562.0 | -1.05% |
| 2025-10-09 | $4.75 | $4.75 | $0.00 | 640.0 | +0.00% |
| 2025-10-08 | $4.75 | $4.70 | $0.05 | 16,650.0 | +1.39% |
| 2025-10-07 | $4.70 | $4.67 | $0.03 | 3,808.0 | -0.32% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glen Burnie Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glen Burnie Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.74 | $4.53 | $0.211 | 3,546.0 | +0.43% |
| 2025-10 | $4.88 | $4.30 | $0.585 | 154,980.0 | +0.43% |
| 2025-09 | $4.74 | $4.12 | $0.6219 | 80,828.0 | +12.32% |
| 2025-08 | $4.60 | $3.89 | $0.7099 | 168,333.0 | +0.40% |
| 2025-07 | $5.88 | $4.05 | $1.83 | 231,148.0 | -17.69% |
| 2025-06 | $5.25 | $4.02 | $1.23 | 217,289.0 | +1.31% |
| 2025-05 | $5.45 | $4.06 | $1.39 | 75,032.0 | -5.81% |
| 2025-04 | $5.69 | $4.70 | $0.99 | 137,015.0 | +3.55% |
| 2025-03 | $5.40 | $4.80 | $0.60 | 92,352.0 | +3.47% |
| 2025-02 | $5.18 | $4.55 | $0.63 | 67,025.0 | -1.41% |
| 2025-01 | $6.25 | $4.10 | $2.15 | 182,383.0 | -14.68% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $5.60 | $1.39 | 128,306.0 | -3.17% |
| 2024-11 | $6.27 | $5.25 | $1.02 | 106,339.0 | +1.69% |
| 2024-10 | $5.90 | $4.97 | $0.9299 | 96,626.0 | +5.36% |
| 2024-09 | $6.00 | $5.23 | $0.77 | 115,167.0 | +7.07% |
| 2024-08 | $5.29 | $4.52 | $0.77 | 168,300.0 | +12.23% |
| 2024-07 | $5.44 | $3.92 | $1.52 | 285,827.0 | +17.54% |
| 2024-06 | $4.40 | $3.37 | $1.03 | 187,902.0 | -7.80% |
| 2024-05 | $5.60 | $3.74 | $1.86 | 221,442.0 | -12.96% |
| 2024-04 | $5.45 | $4.67 | $0.78 | 98,563.0 | -9.85% |
| 2024-03 | $6.60 | $5.36 | $1.24 | 50,776.0 | -11.61% |
| 2024-02 | $7.09 | $6.18 | $0.91 | 37,252.0 | -12.55% |
| 2024-01 | $7.16 | $5.90 | $1.26 | 225,526.0 | +18.17% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.13 | $1.09 | 91,301.0 | +10.29% |
| 2023-11 | $5.75 | $4.90 | $0.8499 | 99,797.0 | +2.64% |
| 2023-10 | $6.70 | $5.26 | $1.44 | 70,441.0 | -16.73% |
| 2023-09 | $7.40 | $6.37 | $1.04 | 55,537.0 | -12.09% |
| 2023-08 | $8.25 | $7.23 | $1.02 | 99,208.0 | -10.29% |
| 2023-07 | $8.25 | $7.15 | $1.10 | 74,467.0 | +4.81% |
| 2023-06 | $8.60 | $7.20 | $1.40 | 54,529.0 | -4.58% |
| 2023-05 | $9.82 | $7.08 | $2.74 | 62,392.0 | +13.34% |
| 2023-04 | $7.43 | $7.02 | $0.41 | 74,533.0 | -1.66% |
| 2023-03 | $9.25 | $7.18 | $2.07 | 112,614.0 | -12.28% |
| 2023-02 | $9.25 | $8.01 | $1.24 | 17,770.0 | -4.69% |
| 2023-01 | $9.02 | $8.00 | $1.02 | 12,524.0 | +4.21% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):