307.55
price up icon0.89%   2.72
after-market Handel nachbörslich: 307.23 -0.32 -0.10%
loading

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $309.0 $307.4 $1.64 9,277,102.0 +0.89%
2025-06-30 $304.9 $301.9 $2.97 8,146,604.0 +1.20%
2025-06-27 $302.4 $299.9 $2.47 13,179,825.0 -1.81%
2025-06-26 $307.3 $304.9 $2.42 6,733,188.0 -0.11%
2025-06-25 $307.4 $305.1 $2.24 6,707,979.0 +0.30%
2025-06-24 $306.3 $303.5 $2.80 11,998,584.0 -1.57%
2025-06-23 $312.7 $310.3 $2.36 12,512,364.0 +0.31%
2025-06-20 $310.9 $309.2 $1.64 8,741,324.0 -0.04%
2025-06-18 $313.0 $309.9 $3.12 9,323,746.0 -0.54%
2025-06-17 $313.0 $310.1 $2.88 8,149,388.0 +0.05%
2025-06-16 $314.9 $311.6 $3.22 12,670,993.0 -1.43%
2025-06-13 $317.6 $315.0 $2.56 16,580,506.0 +1.31%
2025-06-12 $313.1 $311.1 $1.95 11,433,224.0 +1.24%
2025-06-11 $308.6 $305.9 $2.76 9,100,660.0 +0.54%
2025-06-10 $308.6 $305.9 $2.73 7,039,270.0 +0.03%
2025-06-09 $307.6 $305.1 $2.55 7,101,844.0 +0.47%
2025-06-06 $309.2 $305.1 $4.10 7,699,116.0 -1.34%
2025-06-05 $312.2 $307.7 $4.55 10,746,697.0 -0.50%
2025-06-04 $311.9 $308.7 $3.14 7,422,710.0 +0.64%
2025-06-03 $309.6 $307.1 $2.41 9,240,463.0 -0.89%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $309.0 $307.4 $1.64 9,277,102.0 +0.00%
2025-06 $317.6 $299.9 $17.71 207,305,248.0 +1.30%
2025-05 $315.6 $291.8 $23.84 233,417,148.0 -0.06%
2025-04 $317.6 $272.6 $45.05 346,522,738.0 +5.42%
2025-03 $288.4 $265.1 $23.32 168,869,832.0 +9.45%
2025-02 $272.3 $259.5 $12.80 177,734,004.0 +1.82%
2025-01 $260.0 $242.1 $17.94 140,996,494.0 +6.79%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $251.3 $238.7 $12.53 109,429,699.0 -2.02%
2024-11 $254.9 $236.1 $18.73 148,603,872.0 -3.12%
2024-10 $257.7 $240.6 $17.08 145,409,251.0 +4.30%
2024-09 $247.4 $228.5 $18.85 129,178,442.0 +5.09%
2024-08 $234.0 $220.1 $13.90 145,714,384.0 +2.09%
2024-07 $229.7 $214.5 $15.16 136,523,888.0 +5.37%
2024-06 $220.0 $211.5 $8.43 107,849,030.0 -0.13%
2024-05 $225.7 $210.7 $14.95 141,486,413.0 +1.62%
2024-04 $225.1 $206.3 $18.80 249,455,869.0 +2.99%
2024-03 $206.1 $189.4 $16.61 161,285,405.0 +8.67%
2024-02 $191.4 $183.8 $7.58 118,830,080.0 +0.46%
2024-01 $191.9 $178.3 $13.61 124,249,566.0 -1.42%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.2 $183.2 $10.03 153,075,047.0 +1.28%
2023-11 $190.0 $179.1 $10.88 143,225,162.0 +2.53%
2023-10 $186.4 $168.3 $18.06 222,064,984.0 +7.37%
2023-09 $181.1 $171.3 $9.86 121,984,914.0 -4.76%
2023-08 $181.4 $174.9 $6.44 138,913,063.0 -1.28%
2023-07 $184.2 $176.7 $7.57 99,410,383.0 +2.29%
2023-06 $184.2 $175.8 $8.42 133,599,212.0 -2.22%
2023-05 $191.4 $180.1 $11.27 178,900,244.0 -1.34%
2023-04 $190.4 $183.2 $7.19 170,427,956.0 +0.86%
2023-03 $186.2 $168.5 $17.72 222,832,884.0 +7.92%
2023-02 $181.7 $168.2 $13.54 113,769,528.0 -5.37%
2023-01 $181.2 $169.8 $11.43 118,584,308.0 +5.76%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):