Holen Sie sich die Stockscreener-App
16.89
0.35%
-0.06
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.93 | $16.88 | $0.045 | 3,548,785.0 | -0.35% |
| 2026-02-12 | $16.96 | $16.88 | $0.08 | 5,869,376.0 | +0.00% |
| 2026-02-11 | $16.99 | $16.86 | $0.13 | 13,110,167.0 | +5.02% |
| 2026-02-10 | $16.57 | $15.99 | $0.575 | 592,657.0 | +0.50% |
| 2026-02-09 | $16.31 | $15.59 | $0.72 | 635,396.0 | +3.08% |
| 2026-02-06 | $15.75 | $15.07 | $0.68 | 638,756.0 | +4.63% |
| 2026-02-05 | $15.19 | $14.60 | $0.59 | 692,895.0 | -0.60% |
| 2026-02-04 | $15.61 | $14.63 | $0.984 | 719,614.0 | -3.10% |
| 2026-02-03 | $15.74 | $15.09 | $0.65 | 590,852.0 | +2.25% |
| 2026-02-02 | $15.30 | $14.81 | $0.485 | 777,779.0 | +0.93% |
| 2026-01-30 | $15.21 | $14.71 | $0.50 | 654,968.0 | -1.90% |
| 2026-01-29 | $15.52 | $14.83 | $0.69 | 643,540.0 | -0.33% |
| 2026-01-28 | $15.47 | $14.90 | $0.57 | 777,625.0 | +0.79% |
| 2026-01-27 | $15.24 | $14.80 | $0.4397 | 656,574.0 | +2.08% |
| 2026-01-26 | $15.39 | $14.77 | $0.62 | 816,403.0 | -3.37% |
| 2026-01-23 | $15.83 | $15.38 | $0.45 | 983,885.0 | -2.16% |
| 2026-01-22 | $16.72 | $15.70 | $1.02 | 2,049,519.0 | +6.42% |
| 2026-01-21 | $14.84 | $14.35 | $0.49 | 698,231.0 | +1.30% |
| 2026-01-20 | $14.96 | $14.52 | $0.4341 | 1,040,355.0 | -2.27% |
| 2026-01-16 | $15.53 | $14.87 | $0.659 | 1,763,975.0 | -3.17% |
| 2026-01-15 | $15.83 | $13.65 | $2.18 | 4,931,990.0 | +12.70% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Lakes Dredge Dock Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Lakes Dredge Dock Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.99 | $14.60 | $2.39 | 30,725,062.0 | +12.75% |
| 2026-01 | $16.72 | $12.98 | $3.74 | 19,113,770.0 | +14.18% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.58 | $1.44 | 8,219,030.0 | +3.37% |
| 2025-11 | $13.05 | $11.21 | $1.84 | 8,196,017.0 | +12.51% |
| 2025-10 | $12.20 | $10.71 | $1.49 | 8,674,929.0 | -5.34% |
| 2025-09 | $12.55 | $11.47 | $1.08 | 9,437,050.0 | +2.83% |
| 2025-08 | $12.10 | $10.37 | $1.73 | 8,940,617.0 | +5.23% |
| 2025-07 | $12.16 | $10.84 | $1.32 | 8,575,415.0 | -9.11% |
| 2025-06 | $12.46 | $11.13 | $1.32 | 10,613,781.0 | +9.03% |
| 2025-05 | $11.55 | $9.14 | $2.41 | 14,473,834.0 | +22.99% |
| 2025-04 | $9.21 | $7.51 | $1.70 | 9,055,130.0 | +4.48% |
| 2025-03 | $9.43 | $7.58 | $1.85 | 8,731,320.0 | +2.47% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation-Aktien (GLDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):