Ubs Ag Etracs Gold Shares Covered Call Etns (GLDI)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$142.0	$139.5	$2.49	124,068.0	-0.47%
2026-10-01	$142.0	$140.2	$1.80	257,463.0	+0.51%
2026-09-30	$141.8	$139.8	$1.97	108,112.0	+0.24%
2026-09-29	$141.1	$139.8	$1.30	85,841.0	+0.77%
2026-09-28	$140.8	$139.1	$1.71	110,033.0	-3.73%
2026-09-25	$145.0	$143.6	$1.35	69,206.0	+0.32%
2026-09-24	$144.6	$143.2	$1.34	114,294.0	-0.28%
2026-09-23	$145.6	$144.0	$1.55	260,520.0	-1.45%
2026-09-22	$147.1	$145.4	$1.77	150,257.0	-1.83%
2026-09-21	$149.5	$148.0	$1.49	211,240.0	-0.17%
2026-09-18	$149.9	$148.3	$1.54	230,863.0	+1.03%
2026-09-17	$149.0	$146.0	$3.02	215,360.0	+1.14%
2026-09-16	$148.4	$145.0	$3.38	140,612.0	-0.84%
2026-09-15	$147.6	$145.9	$1.67	131,642.0	+0.78%
2026-09-14	$147.3	$145.0	$2.25	115,997.0	-0.80%
2026-09-11	$149.1	$147.6	$1.54	62,509.0	+0.27%
2026-09-10	$148.9	$146.4	$2.44	220,540.0	-1.14%
2026-09-09	$149.7	$148.3	$1.35	178,941.0	-0.40%
2026-09-08	$150.7	$148.0	$2.70	99,626.0	-0.42%
2026-09-04	$150.1	$149.0	$1.15	140,104.0	+0.07%
2026-09-03	$150.8	$149.8	$1.01	89,035.0	+1.42%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$142.0	$139.5	$2.51	505,599.0	+0.04%
2026-09	$150.8	$139.1	$11.70	2,887,605.0	-6.08%
2026-08	$152.3	$140.4	$11.86	1,976,854.0	+5.86%
2026-07	$145.8	$139.4	$6.30	1,271,318.0	+0.55%
2026-06	$162.7	$138.4	$24.34	1,110,340.0	-12.98%
2026-05	$169.0	$157.1	$11.90	771,053.0	-1.62%
2026-04	$175.2	$161.0	$14.22	481,841.0	-1.11%
2026-03	$183.6	$155.0	$28.61	395,429.0	-8.80%
2026-02	$182.1	$172.7	$9.41	253,836.0	+3.33%
2026-01	$183.0	$173.3	$9.66	254,403.0	+1.39%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$177.9	$171.5	$6.38	231,455.0	+0.62%
2025-11	$173.8	$166.3	$7.54	231,617.0	+2.79%
2025-10	$174.9	$165.0	$9.86	307,332.0	-0.22%
2025-09	$168.9	$162.6	$6.30	247,145.0	+3.91%
2025-08	$162.9	$158.0	$4.81	200,811.0	+3.56%
2025-07	$164.0	$156.0	$7.97	201,440.0	-1.65%
2025-06	$165.0	$157.1	$7.87	148,392.0	-0.22%
2025-05	$164.5	$156.8	$7.69	192,474.0	-2.03%
2025-04	$166.8	$158.7	$8.10	243,893.0	+0.74%
2025-03	$162.9	$155.1	$7.81	111,845.0	+5.19%
2025-02	$160.4	$153.1	$7.37	84,036.0	-2.65%
2025-01	$158.9	$153.3	$5.65	66,903.0	+2.92%

Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$158.1	$151.1	$6.97	35,217.0	-1.31%
2024-11	$159.0	$150.0	$8.96	47,425.0	-2.47%
2024-10	$160.8	$155.6	$5.18	52,085.0	+1.94%
2024-09	$156.7	$152.5	$4.23	36,481.0	+1.49%
2024-08	$154.9	$148.7	$6.25	55,860.0	+1.35%
2024-07	$153.0	$147.3	$5.71	36,595.0	+2.70%
2024-06	$150.9	$141.7	$9.17	136,268.0	-0.70%
2024-05	$153.9	$146.7	$7.23	37,979.0	+0.85%
2024-04	$153.3	$147.1	$6.20	59,194.0	-1.60%
2024-03	$149.7	$144.4	$5.34	51,968.0	+3.91%
2024-02	$144.7	$140.6	$4.15	67,002.0	+0.24%
2024-01	$145.4	$141.6	$3.81	60,524.0	-0.90%