Holen Sie sich die Stockscreener-App
160.19
0.08%
-0.1359
Handel nachbörslich:
161.00
0.8148
+0.51%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $162.9 | $159.4 | $3.46 | 42,875.0 | -0.08% |
| 2026-05-22 | $161.6 | $159.7 | $1.87 | 13,989.0 | -0.42% |
| 2026-05-21 | $161.6 | $159.4 | $2.19 | 27,290.0 | +0.00% |
| 2026-05-20 | $161.5 | $159.0 | $2.51 | 31,614.0 | -1.71% |
| 2026-05-19 | $165.6 | $163.4 | $2.21 | 63,959.0 | -1.05% |
| 2026-05-18 | $165.7 | $164.5 | $1.21 | 17,431.0 | +0.11% |
| 2026-05-15 | $167.0 | $164.3 | $2.73 | 46,659.0 | -1.18% |
| 2026-05-14 | $169.0 | $167.1 | $1.92 | 30,700.0 | -0.07% |
| 2026-05-13 | $168.0 | $167.0 | $1.00 | 20,045.0 | +0.11% |
| 2026-05-12 | $167.3 | $166.3 | $0.975 | 12,555.0 | -0.30% |
| 2026-05-11 | $167.9 | $167.2 | $0.73 | 32,220.0 | +0.14% |
| 2026-05-08 | $168.9 | $166.7 | $2.19 | 36,147.0 | +0.17% |
| 2026-05-07 | $167.8 | $166.4 | $1.48 | 14,241.0 | +0.20% |
| 2026-05-06 | $166.9 | $165.9 | $1.00 | 51,543.0 | +2.36% |
| 2026-05-05 | $165.0 | $162.5 | $2.50 | 16,799.0 | +0.72% |
| 2026-05-04 | $164.7 | $161.0 | $3.64 | 34,448.0 | -1.69% |
| 2026-05-01 | $165.2 | $163.7 | $1.57 | 27,403.0 | +0.29% |
| 2026-04-30 | $166.0 | $163.5 | $2.50 | 63,267.0 | +1.16% |
| 2026-04-29 | $162.6 | $161.0 | $1.62 | 47,437.0 | -0.58% |
| 2026-04-28 | $168.0 | $162.4 | $5.53 | 47,420.0 | -1.91% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $169.0 | $159.0 | $9.99 | 562,793.0 | -2.43% |
| 2026-04 | $175.2 | $161.0 | $14.22 | 481,841.0 | -1.11% |
| 2026-03 | $183.6 | $155.0 | $28.61 | 395,429.0 | -8.80% |
| 2026-02 | $182.1 | $172.7 | $9.41 | 253,836.0 | +3.33% |
| 2026-01 | $183.0 | $173.3 | $9.66 | 254,403.0 | +1.39% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| 2025-11 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| 2025-10 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):