Holen Sie sich die Stockscreener-App
175.98
0.26%
0.4498
Handel nachbörslich:
175.60
-0.3779
-0.21%
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $177.0 | $175.6 | $1.41 | 4,867.0 | +0.26% |
| 2025-12-11 | $175.6 | $174.5 | $1.12 | 7,841.0 | +0.65% |
| 2025-12-10 | $174.4 | $173.1 | $1.34 | 19,499.0 | +0.24% |
| 2025-12-09 | $174.3 | $173.0 | $1.28 | 6,575.0 | +0.11% |
| 2025-12-08 | $174.5 | $173.0 | $1.53 | 12,247.0 | +0.08% |
| 2025-12-05 | $174.1 | $173.6 | $0.5145 | 7,910.0 | +0.16% |
| 2025-12-04 | $173.9 | $172.6 | $1.28 | 6,306.0 | +0.23% |
| 2025-12-03 | $173.6 | $172.6 | $1.02 | 5,314.0 | +0.10% |
| 2025-12-02 | $173.7 | $171.5 | $2.21 | 11,673.0 | -0.32% |
| 2025-12-01 | $173.5 | $172.6 | $0.8405 | 11,598.0 | +0.23% |
| 2025-11-28 | $173.0 | $171.9 | $1.00 | 4,762.0 | +0.90% |
| 2025-11-26 | $172.0 | $170.3 | $1.69 | 25,088.0 | +0.30% |
| 2025-11-25 | $171.0 | $169.9 | $1.12 | 10,993.0 | +0.15% |
| 2025-11-24 | $170.9 | $168.5 | $2.37 | 15,069.0 | +0.76% |
| 2025-11-21 | $169.4 | $167.6 | $1.73 | 9,766.0 | +0.39% |
| 2025-11-20 | $170.0 | $167.2 | $2.89 | 18,252.0 | -1.85% |
| 2025-11-19 | $172.9 | $170.5 | $2.45 | 14,388.0 | +0.34% |
| 2025-11-18 | $173.4 | $170.4 | $3.06 | 10,062.0 | +0.55% |
| 2025-11-17 | $171.6 | $169.3 | $2.30 | 17,553.0 | -0.72% |
| 2025-11-14 | $173.2 | $170.0 | $3.24 | 17,898.0 | -0.79% |
| 2025-11-13 | $173.7 | $171.8 | $1.94 | 13,601.0 | -0.35% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Gold Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $171.5 | $5.50 | 98,697.0 | +1.75% |
| 2025-11 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| 2025-10 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| 2025-09 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| 2025-08 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| 2025-07 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| 2025-06 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| 2025-05 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| 2025-04 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| 2025-03 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| 2025-02 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| 2025-01 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| 2024-11 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Ubs Ag Etracs Gold Shares Covered Call Etns-Aktien (GLDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):