Holen Sie sich die Stockscreener-App
85.10
0.56%
0.47
Handel nachbörslich:
85.34
0.24
+0.28%
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $86.17 | $84.27 | $1.90 | 5,763,189.0 | +0.56% |
| 2025-12-11 | $84.82 | $83.64 | $1.18 | 6,925,941.0 | +1.07% |
| 2025-12-10 | $83.89 | $82.77 | $1.12 | 4,369,390.0 | +0.43% |
| 2025-12-09 | $83.56 | $82.94 | $0.62 | 3,964,575.0 | +0.47% |
| 2025-12-08 | $83.34 | $82.66 | $0.68 | 3,873,227.0 | -0.25% |
| 2025-12-05 | $84.31 | $83.12 | $1.19 | 5,392,386.0 | -0.17% |
| 2025-12-04 | $83.51 | $82.95 | $0.555 | 3,304,805.0 | +0.07% |
| 2025-12-03 | $83.96 | $83.04 | $0.92 | 4,370,372.0 | -0.06% |
| 2025-12-02 | $83.72 | $82.43 | $1.28 | 6,833,824.0 | -0.64% |
| 2025-12-01 | $84.08 | $83.53 | $0.555 | 6,507,470.0 | +0.48% |
| 2025-11-28 | $83.48 | $82.85 | $0.6265 | 4,473,048.0 | +1.25% |
| 2025-11-26 | $82.58 | $81.89 | $0.69 | 5,775,189.0 | +0.78% |
| 2025-11-25 | $82.32 | $81.37 | $0.95 | 7,435,679.0 | -0.02% |
| 2025-11-24 | $81.83 | $80.54 | $1.29 | 5,741,902.0 | +1.59% |
| 2025-11-21 | $81.18 | $80.27 | $0.91 | 5,977,182.0 | -0.20% |
| 2025-11-20 | $81.27 | $80.03 | $1.24 | 5,794,020.0 | -0.01% |
| 2025-11-19 | $81.81 | $80.29 | $1.52 | 6,493,371.0 | +0.16% |
| 2025-11-18 | $80.81 | $79.98 | $0.83 | 5,037,055.0 | +0.73% |
| 2025-11-17 | $80.80 | $79.31 | $1.48 | 8,946,198.0 | -1.12% |
| 2025-11-14 | $81.38 | $79.82 | $1.56 | 6,687,788.0 | -1.84% |
| 2025-11-13 | $83.53 | $82.04 | $1.48 | 8,566,873.0 | -0.76% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.17 | $82.43 | $3.74 | 57,068,368.0 | +1.97% |
| 2025-11 | $83.53 | $77.78 | $5.75 | 109,319,361.0 | +5.39% |
| 2025-10 | $86.75 | $75.60 | $11.15 | 232,227,716.0 | +3.58% |
| 2025-09 | $76.47 | $68.88 | $7.59 | 102,879,181.0 | +11.77% |
| 2025-08 | $68.40 | $65.64 | $2.77 | 60,263,641.0 | +4.99% |
| 2025-07 | $67.99 | $64.71 | $3.28 | 67,613,946.0 | -0.56% |
| 2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| 2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| 2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| 2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| 2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| 2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| 2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| 2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| 2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| 2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| 2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| 2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):