67.24
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $67.72 | $66.95 | $0.7603 | 469,670.0 | -1.07% |
2025-07-22 | $67.99 | $67.43 | $0.5553 | 3,867,144.0 | +0.97% |
2025-07-21 | $67.35 | $67.00 | $0.345 | 2,368,680.0 | +1.51% |
2025-07-18 | $66.51 | $66.29 | $0.22 | 2,000,317.0 | +0.30% |
2025-07-17 | $66.14 | $65.60 | $0.54 | 2,788,537.0 | -0.26% |
2025-07-16 | $66.85 | $65.72 | $1.12 | 8,310,569.0 | +0.50% |
2025-07-15 | $66.38 | $65.75 | $0.625 | 2,544,281.0 | -0.42% |
2025-07-14 | $66.52 | $66.16 | $0.355 | 2,091,721.0 | -0.38% |
2025-07-11 | $66.70 | $66.32 | $0.3801 | 2,752,142.0 | +0.99% |
2025-07-10 | $65.89 | $65.53 | $0.355 | 2,886,667.0 | +0.27% |
2025-07-09 | $65.68 | $65.19 | $0.495 | 2,964,756.0 | +0.38% |
2025-07-08 | $65.87 | $65.09 | $0.78 | 5,486,295.0 | -1.04% |
2025-07-07 | $66.15 | $65.47 | $0.68 | 3,075,517.0 | +0.08% |
2025-07-03 | $66.11 | $65.81 | $0.30 | 1,971,791.0 | -0.65% |
2025-07-02 | $66.50 | $65.99 | $0.51 | 3,011,885.0 | +0.57% |
2025-07-01 | $66.42 | $66.07 | $0.3487 | 2,763,143.0 | +0.87% |
2025-06-30 | $65.53 | $64.91 | $0.615 | 5,410,502.0 | +1.16% |
2025-06-27 | $65.00 | $64.46 | $0.54 | 4,900,469.0 | -1.80% |
2025-06-26 | $66.06 | $65.53 | $0.525 | 5,973,217.0 | -0.11% |
2025-06-25 | $66.07 | $65.59 | $0.48 | 4,984,147.0 | +0.32% |
2025-06-24 | $65.85 | $65.25 | $0.60 | 3,810,516.0 | -1.56% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $67.99 | $65.09 | $2.90 | 49,353,115.0 | +2.62% |
2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
2023-11 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
2023-10 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
2023-09 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
2023-08 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
2023-07 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
2023-06 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
2023-05 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
2023-04 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
2023-03 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
2023-02 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
2023-01 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):