loading

Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $67.72 $66.95 $0.7603 469,670.0 -1.07%
2025-07-22 $67.99 $67.43 $0.5553 3,867,144.0 +0.97%
2025-07-21 $67.35 $67.00 $0.345 2,368,680.0 +1.51%
2025-07-18 $66.51 $66.29 $0.22 2,000,317.0 +0.30%
2025-07-17 $66.14 $65.60 $0.54 2,788,537.0 -0.26%
2025-07-16 $66.85 $65.72 $1.12 8,310,569.0 +0.50%
2025-07-15 $66.38 $65.75 $0.625 2,544,281.0 -0.42%
2025-07-14 $66.52 $66.16 $0.355 2,091,721.0 -0.38%
2025-07-11 $66.70 $66.32 $0.3801 2,752,142.0 +0.99%
2025-07-10 $65.89 $65.53 $0.355 2,886,667.0 +0.27%
2025-07-09 $65.68 $65.19 $0.495 2,964,756.0 +0.38%
2025-07-08 $65.87 $65.09 $0.78 5,486,295.0 -1.04%
2025-07-07 $66.15 $65.47 $0.68 3,075,517.0 +0.08%
2025-07-03 $66.11 $65.81 $0.30 1,971,791.0 -0.65%
2025-07-02 $66.50 $65.99 $0.51 3,011,885.0 +0.57%
2025-07-01 $66.42 $66.07 $0.3487 2,763,143.0 +0.87%
2025-06-30 $65.53 $64.91 $0.615 5,410,502.0 +1.16%
2025-06-27 $65.00 $64.46 $0.54 4,900,469.0 -1.80%
2025-06-26 $66.06 $65.53 $0.525 5,973,217.0 -0.11%
2025-06-25 $66.07 $65.59 $0.48 4,984,147.0 +0.32%
2025-06-24 $65.85 $65.25 $0.60 3,810,516.0 -1.56%

Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Minishares Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Minishares Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.99 $65.09 $2.90 49,353,115.0 +2.62%
2025-06 $68.26 $64.46 $3.80 89,122,522.0 +0.43%
2025-05 $67.82 $62.70 $5.12 79,037,568.0 -0.03%
2025-04 $68.23 $58.55 $9.68 134,102,595.0 +5.45%
2025-03 $61.95 $56.94 $5.02 65,077,094.0 +9.46%
2025-02 $58.47 $55.72 $2.75 56,684,180.0 +1.91%
2025-01 $55.81 $51.96 $3.85 51,560,228.0 +6.71%

Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.92 $51.24 $2.68 44,764,664.0 -1.99%
2024-11 $54.68 $50.67 $4.01 68,377,116.0 -3.11%
2024-10 $55.29 $51.62 $3.67 81,103,767.0 +4.34%
2024-09 $53.05 $49.01 $4.04 77,491,428.0 +5.12%
2024-08 $50.18 $47.20 $2.98 97,259,543.0 +2.10%
2024-07 $49.22 $45.97 $3.25 52,737,536.0 +5.38%
2024-06 $47.13 $45.34 $1.79 52,404,604.0 -0.09%
2024-05 $48.33 $45.13 $3.20 93,641,364.0 +1.61%
2024-04 $48.21 $44.19 $4.02 142,447,774.0 +3.06%
2024-03 $44.12 $40.55 $3.57 54,760,509.0 +8.66%
2024-02 $40.96 $39.34 $1.62 54,810,407.0 +0.50%
2024-01 $41.07 $39.70 $1.37 60,087,370.0 -1.39%

Spdr Gold Minishares Trust-Aktien (GLDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.34 $39.19 $2.15 56,901,870.0 +1.31%
2023-11 $40.65 $38.32 $2.33 33,245,051.0 +2.57%
2023-10 $39.86 $35.99 $3.87 45,473,645.0 +7.39%
2023-09 $38.72 $36.63 $2.09 18,412,088.0 -4.73%
2023-08 $38.77 $37.40 $1.37 32,018,211.0 -1.28%
2023-07 $39.37 $37.76 $1.61 21,053,232.0 +2.34%
2023-06 $39.35 $37.56 $1.79 25,635,257.0 -2.21%
2023-05 $40.87 $38.48 $2.39 29,593,202.0 -1.37%
2023-04 $40.66 $39.14 $1.52 27,084,273.0 +0.97%
2023-03 $39.76 $35.98 $3.78 36,174,574.0 +7.92%
2023-02 $38.79 $35.91 $2.88 19,751,811.0 -5.33%
2023-01 $38.67 $36.23 $2.44 29,692,622.0 +5.78%
exchange_traded_fund VTV
$180.36
price up icon 0.83%
exchange_traded_fund VUG
$449.73
price up icon 0.59%
exchange_traded_fund IJH
$64.37
price up icon 0.77%
exchange_traded_fund EFA
$91.51
price up icon 2.46%
exchange_traded_fund IWF
$435.73
price up icon 0.72%
exchange_traded_fund QQQ
$563.58
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):