Holen Sie sich die Stockscreener-App
42.51
1.07%
-0.50
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.92 | $42.44 | $0.4843 | 34,787.0 | -1.14% |
| 2026-03-12 | $43.56 | $42.91 | $0.653 | 53,367.0 | -0.97% |
| 2026-03-11 | $43.86 | $43.43 | $0.43 | 17,124.0 | -1.50% |
| 2026-03-10 | $44.62 | $44.03 | $0.59 | 84,388.0 | +0.18% |
| 2026-03-09 | $44.25 | $43.15 | $1.10 | 99,598.0 | -0.52% |
| 2026-03-06 | $44.55 | $44.04 | $0.515 | 85,632.0 | -0.45% |
| 2026-03-05 | $44.74 | $43.77 | $0.9687 | 239,477.0 | -0.36% |
| 2026-03-04 | $44.68 | $44.20 | $0.48 | 332,724.0 | +0.93% |
| 2026-03-03 | $44.41 | $41.44 | $2.97 | 1,862,767.0 | -2.45% |
| 2026-03-02 | $45.76 | $45.00 | $0.755 | 197,552.0 | -2.58% |
| 2026-02-27 | $46.58 | $46.03 | $0.55 | 109,046.0 | -0.02% |
| 2026-02-26 | $46.89 | $46.32 | $0.5699 | 113,485.0 | +0.00% |
| 2026-02-25 | $46.77 | $46.25 | $0.5188 | 159,911.0 | +0.13% |
| 2026-02-24 | $46.59 | $46.24 | $0.35 | 155,575.0 | +0.28% |
| 2026-02-23 | $46.72 | $46.19 | $0.525 | 284,777.0 | -1.49% |
| 2026-02-20 | $47.05 | $46.29 | $0.7619 | 695,921.0 | +1.93% |
| 2026-02-19 | $46.38 | $46.03 | $0.355 | 673,849.0 | -1.91% |
| 2026-02-18 | $47.15 | $46.90 | $0.25 | 90,709.0 | +0.38% |
| 2026-02-17 | $46.92 | $46.67 | $0.2465 | 219,209.0 | +0.90% |
| 2026-02-13 | $46.69 | $46.02 | $0.67 | 279,553.0 | -0.26% |
| 2026-02-12 | $46.99 | $46.51 | $0.48 | 123,115.0 | -0.79% |
| 2026-02-11 | $47.04 | $46.77 | $0.2723 | 175,041.0 | -0.15% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck India Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck India Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.76 | $41.44 | $4.32 | 3,007,416.0 | -8.56% |
| 2026-02 | $47.15 | $44.45 | $2.70 | 4,041,943.0 | +2.59% |
| 2026-01 | $46.92 | $44.02 | $2.90 | 467,565.0 | -1.68% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $44.71 | $2.04 | 333,960.0 | -1.75% |
| 2025-11 | $47.10 | $45.68 | $1.42 | 313,998.0 | +0.30% |
| 2025-10 | $47.44 | $44.82 | $2.62 | 373,419.0 | +3.64% |
| 2025-09 | $47.02 | $44.15 | $2.87 | 268,385.0 | +1.40% |
| 2025-08 | $45.56 | $43.90 | $1.66 | 376,356.0 | -0.82% |
| 2025-07 | $48.39 | $44.40 | $3.99 | 378,697.0 | -7.86% |
| 2025-06 | $48.21 | $46.22 | $1.99 | 304,861.0 | +2.75% |
| 2025-05 | $46.97 | $41.52 | $5.45 | 491,583.0 | +6.19% |
| 2025-04 | $45.06 | $39.44 | $5.62 | 784,059.0 | +3.03% |
| 2025-03 | $43.73 | $39.13 | $4.60 | 483,682.0 | +8.23% |
| 2025-02 | $45.16 | $38.88 | $6.28 | 770,597.0 | -11.09% |
| 2025-01 | $50.29 | $43.20 | $7.09 | 470,452.0 | -9.42% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.32 | $48.67 | $4.65 | 430,197.0 | -6.06% |
| 2024-11 | $52.83 | $50.00 | $2.83 | 374,314.0 | +0.13% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):