Holen Sie sich die Stockscreener-App
46.91
0.07%
-0.0344
Handel nachbörslich:
46.91
-0.0005
-0.00%
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $47.00 | $46.91 | $0.0895 | 3,954.0 | -0.07% |
| 2025-07-22 | $46.94 | $46.76 | $0.1849 | 6,737.0 | -0.35% |
| 2025-07-21 | $47.29 | $46.90 | $0.3899 | 23,853.0 | +0.57% |
| 2025-07-18 | $46.96 | $46.78 | $0.1803 | 22,639.0 | -1.22% |
| 2025-07-17 | $47.43 | $47.05 | $0.385 | 16,344.0 | -0.23% |
| 2025-07-16 | $47.55 | $47.18 | $0.3734 | 6,062.0 | +1.02% |
| 2025-07-15 | $47.32 | $47.05 | $0.2712 | 16,084.0 | -0.04% |
| 2025-07-14 | $47.13 | $46.87 | $0.26 | 8,599.0 | -0.10% |
| 2025-07-11 | $47.19 | $47.00 | $0.19 | 10,285.0 | -0.55% |
| 2025-07-10 | $47.41 | $47.20 | $0.2099 | 18,630.0 | -0.47% |
| 2025-07-09 | $47.86 | $47.51 | $0.35 | 15,417.0 | -0.12% |
| 2025-07-08 | $47.71 | $47.54 | $0.17 | 6,342.0 | +0.56% |
| 2025-07-07 | $47.67 | $47.31 | $0.36 | 11,240.0 | -1.47% |
| 2025-07-03 | $48.13 | $47.91 | $0.2256 | 5,148.0 | +0.15% |
| 2025-07-02 | $48.05 | $47.78 | $0.2699 | 10,145.0 | -0.53% |
| 2025-07-01 | $48.39 | $48.13 | $0.26 | 9,080.0 | +0.22% |
| 2025-06-30 | $48.21 | $47.89 | $0.319 | 16,599.0 | +0.62% |
| 2025-06-27 | $48.04 | $47.89 | $0.1479 | 12,444.0 | +0.40% |
| 2025-06-26 | $47.76 | $47.47 | $0.2882 | 28,168.0 | +0.82% |
| 2025-06-25 | $47.34 | $47.26 | $0.085 | 4,349.0 | -0.23% |
| 2025-06-24 | $47.55 | $47.00 | $0.5503 | 12,860.0 | +0.89% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck India Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck India Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.39 | $46.76 | $1.63 | 194,513.0 | -2.65% |
| 2025-06 | $48.21 | $46.22 | $1.99 | 304,861.0 | +2.75% |
| 2025-05 | $46.97 | $41.52 | $5.45 | 491,583.0 | +6.19% |
| 2025-04 | $45.06 | $39.44 | $5.62 | 784,059.0 | +3.03% |
| 2025-03 | $43.73 | $39.13 | $4.60 | 483,682.0 | +8.23% |
| 2025-02 | $45.16 | $38.88 | $6.28 | 770,597.0 | -11.09% |
| 2025-01 | $50.29 | $43.20 | $7.09 | 470,452.0 | -9.42% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.32 | $48.67 | $4.65 | 430,197.0 | -6.06% |
| 2024-11 | $52.83 | $50.00 | $2.83 | 374,314.0 | +0.13% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
| 2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
| 2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
| 2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
| 2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
| 2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
| 2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
| 2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
| 2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
| 2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):