21.50
price up icon1.46%   0.31
pre-market  Vorhandelsmarkt:  21.90   0.40   +1.86%
loading

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.69 $21.43 $0.26 249,599.0 +1.46%
2025-07-23 $21.21 $21.13 $0.08 80,704.0 +2.47%
2025-07-22 $21.00 $20.62 $0.3767 537,004.0 -1.99%
2025-07-21 $21.31 $21.02 $0.2914 495,102.0 -3.34%
2025-07-18 $21.83 $21.67 $0.16 193,860.0 -0.46%
2025-07-17 $22.26 $21.91 $0.3465 345,576.0 +0.60%
2025-07-16 $22.17 $21.41 $0.76 719,568.0 -1.09%
2025-07-15 $22.16 $21.74 $0.4199 465,166.0 +0.96%
2025-07-14 $21.89 $21.65 $0.2315 275,455.0 +1.06%
2025-07-11 $21.71 $21.45 $0.2599 387,292.0 -2.17%
2025-07-10 $22.29 $22.04 $0.2447 248,239.0 -0.59%
2025-07-09 $22.54 $22.19 $0.345 275,664.0 -0.76%
2025-07-08 $22.59 $22.06 $0.529 477,813.0 +2.10%
2025-07-07 $22.33 $21.86 $0.465 281,692.0 -0.14%
2025-07-03 $22.09 $21.89 $0.20 192,332.0 +1.53%
2025-07-02 $21.94 $21.61 $0.335 530,782.0 -1.14%
2025-07-01 $21.90 $21.65 $0.2462 719,746.0 -1.75%
2025-06-30 $22.69 $22.25 $0.4399 488,898.0 -2.28%
2025-06-27 $22.99 $22.62 $0.3691 736,544.0 +3.73%
2025-06-26 $22.26 $21.90 $0.3601 495,244.0 +0.18%
2025-06-25 $22.22 $21.89 $0.3244 528,932.0 -0.68%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.59 $20.62 $1.97 6,725,193.0 -3.41%
2025-06 $22.99 $20.44 $2.55 22,683,181.5 -0.71%
2025-05 $24.24 $20.80 $3.44 42,385,715.5 -0.80%
2025-04 $28.48 $20.78 $7.70 52,727,238.5 -10.81%
2025-03 $29.84 $25.28 $4.56 8,205,031.0 -16.20%
2025-02 $30.74 $28.26 $2.48 5,503,861.5 -2.77%
2025-01 $35.30 $30.41 $4.89 2,051,229.5 -11.55%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.21 $32.24 $3.97 2,211,293.5 +4.52%
2024-11 $36.90 $31.76 $5.14 3,365,185.0 +6.36%
2024-10 $35.42 $31.06 $4.36 2,746,456.5 -7.50%
2024-09 $38.88 $33.45 $5.43 1,929,655.0 -8.69%
2024-08 $41.68 $36.98 $4.70 1,538,236.0 -3.26%
2024-07 $43.54 $38.14 $5.40 920,066.0 -9.46%
2024-06 $44.55 $41.30 $3.25 986,942.5 +0.60%
2024-05 $44.70 $39.20 $5.50 803,848.5 -2.42%
2024-04 $46.45 $39.02 $7.43 2,412,113.0 -5.56%
2024-03 $54.84 $46.58 $8.26 923,916.0 -14.81%
2024-02 $57.81 $53.20 $4.61 625,986.0 +0.18%
2024-01 $56.28 $52.40 $3.88 999,951.5 +3.87%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.16 $51.58 $5.58 789,067.0 -2.04%
2023-11 $59.40 $53.04 $6.36 499,202.5 -4.13%
2023-10 $67.00 $54.68 $12.32 794,900.5 -12.78%
2023-09 $64.44 $57.20 $7.24 456,174.0 +11.24%
2023-08 $61.12 $56.50 $4.62 482,571.5 +3.74%
2023-07 $59.10 $54.50 $4.60 676,791.5 -3.66%
2023-06 $59.54 $53.80 $5.74 793,188.5 +5.65%
2023-05 $56.18 $49.44 $6.74 1,109,116.5 +3.47%
2023-04 $53.78 $49.76 $4.02 976,005.0 -1.30%
2023-03 $63.68 $51.86 $11.82 1,217,945.5 -14.17%
2023-02 $63.78 $54.32 $9.46 844,224.5 +12.08%
2023-01 $61.82 $54.48 $7.34 971,781.5 -9.97%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):