Holen Sie sich die Stockscreener-App
26.32
1.16%
-0.31
Handel nachbörslich:
26.30
-0.02
-0.08%
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.84 | $25.61 | $1.23 | 2,266,159.0 | -1.16% |
| 2025-12-11 | $27.29 | $26.47 | $0.8199 | 1,534,038.0 | -2.17% |
| 2025-12-10 | $27.89 | $27.11 | $0.78 | 855,519.0 | -0.87% |
| 2025-12-09 | $27.75 | $27.32 | $0.425 | 723,248.0 | -0.94% |
| 2025-12-08 | $27.94 | $27.48 | $0.46 | 840,945.0 | +0.51% |
| 2025-12-05 | $27.63 | $26.82 | $0.81 | 1,336,894.0 | +0.44% |
| 2025-12-04 | $27.71 | $27.34 | $0.37 | 684,291.0 | -0.18% |
| 2025-12-03 | $27.65 | $27.04 | $0.61 | 773,039.0 | +0.24% |
| 2025-12-02 | $28.05 | $27.21 | $0.835 | 960,650.0 | +1.31% |
| 2025-12-01 | $27.32 | $26.95 | $0.36 | 1,397,591.0 | -0.99% |
| 2025-11-28 | $27.75 | $27.34 | $0.4099 | 606,337.0 | -2.53% |
| 2025-11-26 | $28.40 | $27.93 | $0.47 | 2,307,974.0 | -1.44% |
| 2025-11-25 | $28.79 | $28.11 | $0.68 | 689,401.0 | +0.07% |
| 2025-11-24 | $29.37 | $28.44 | $0.93 | 1,027,913.0 | -3.16% |
| 2025-11-21 | $29.55 | $28.87 | $0.685 | 1,273,168.0 | +0.58% |
| 2025-11-20 | $29.71 | $28.82 | $0.8899 | 935,311.0 | +0.00% |
| 2025-11-19 | $29.55 | $28.42 | $1.13 | 1,089,988.5 | -0.48% |
| 2025-11-18 | $29.76 | $29.15 | $0.61 | 848,302.5 | -1.41% |
| 2025-11-17 | $30.25 | $29.16 | $1.09 | 1,031,121.5 | +2.41% |
| 2025-11-14 | $29.80 | $28.74 | $1.06 | 2,226,996.5 | +3.78% |
| 2025-11-13 | $28.26 | $27.30 | $0.96 | 1,749,082.0 | +1.60% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $25.61 | $2.44 | 13,638,533.0 | -3.80% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.3 | $103.2 | $11.16 | 394,533.5 | -2.04% |
| 2023-11 | $118.8 | $106.1 | $12.71 | 249,601.3 | -4.13% |
| 2023-10 | $134.0 | $109.4 | $24.64 | 397,450.3 | -12.78% |
| 2023-09 | $128.9 | $114.4 | $14.48 | 228,087.0 | +11.24% |
| 2023-08 | $122.2 | $113.0 | $9.24 | 241,285.8 | +3.74% |
| 2023-07 | $118.2 | $109.0 | $9.20 | 338,395.8 | -3.66% |
| 2023-06 | $119.1 | $107.6 | $11.48 | 396,594.3 | +5.65% |
| 2023-05 | $112.4 | $98.88 | $13.48 | 554,558.3 | +3.47% |
| 2023-04 | $107.6 | $99.52 | $8.04 | 488,002.5 | -1.30% |
| 2023-03 | $127.4 | $103.7 | $23.64 | 608,972.8 | -14.17% |
| 2023-02 | $127.6 | $108.6 | $18.92 | 422,112.3 | +12.08% |
| 2023-01 | $123.6 | $109.0 | $14.68 | 485,890.8 | -9.97% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):