Holen Sie sich die Stockscreener-App
21.50
1.46%
0.31
Vorhandelsmarkt:
21.90
0.40
+1.86%
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $21.69 | $21.43 | $0.26 | 249,599.0 | +1.46% |
| 2025-07-23 | $21.21 | $21.13 | $0.08 | 80,704.0 | +2.47% |
| 2025-07-22 | $21.00 | $20.62 | $0.3767 | 537,004.0 | -1.99% |
| 2025-07-21 | $21.31 | $21.02 | $0.2914 | 495,102.0 | -3.34% |
| 2025-07-18 | $21.83 | $21.67 | $0.16 | 193,860.0 | -0.46% |
| 2025-07-17 | $22.26 | $21.91 | $0.3465 | 345,576.0 | +0.60% |
| 2025-07-16 | $22.17 | $21.41 | $0.76 | 719,568.0 | -1.09% |
| 2025-07-15 | $22.16 | $21.74 | $0.4199 | 465,166.0 | +0.96% |
| 2025-07-14 | $21.89 | $21.65 | $0.2315 | 275,455.0 | +1.06% |
| 2025-07-11 | $21.71 | $21.45 | $0.2599 | 387,292.0 | -2.17% |
| 2025-07-10 | $22.29 | $22.04 | $0.2447 | 248,239.0 | -0.59% |
| 2025-07-09 | $22.54 | $22.19 | $0.345 | 275,664.0 | -0.76% |
| 2025-07-08 | $22.59 | $22.06 | $0.529 | 477,813.0 | +2.10% |
| 2025-07-07 | $22.33 | $21.86 | $0.465 | 281,692.0 | -0.14% |
| 2025-07-03 | $22.09 | $21.89 | $0.20 | 192,332.0 | +1.53% |
| 2025-07-02 | $21.94 | $21.61 | $0.335 | 530,782.0 | -1.14% |
| 2025-07-01 | $21.90 | $21.65 | $0.2462 | 719,746.0 | -1.75% |
| 2025-06-30 | $22.69 | $22.25 | $0.4399 | 488,898.0 | -2.28% |
| 2025-06-27 | $22.99 | $22.62 | $0.3691 | 736,544.0 | +3.73% |
| 2025-06-26 | $22.26 | $21.90 | $0.3601 | 495,244.0 | +0.18% |
| 2025-06-25 | $22.22 | $21.89 | $0.3244 | 528,932.0 | -0.68% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.59 | $20.62 | $1.97 | 6,725,193.0 | -3.41% |
| 2025-06 | $22.99 | $20.44 | $2.55 | 22,683,181.5 | -0.71% |
| 2025-05 | $24.24 | $20.80 | $3.44 | 42,385,715.5 | -0.80% |
| 2025-04 | $28.48 | $20.78 | $7.70 | 52,727,238.5 | -10.81% |
| 2025-03 | $29.84 | $25.28 | $4.56 | 8,205,031.0 | -16.20% |
| 2025-02 | $30.74 | $28.26 | $2.48 | 5,503,861.5 | -2.77% |
| 2025-01 | $35.30 | $30.41 | $4.89 | 2,051,229.5 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.21 | $32.24 | $3.97 | 2,211,293.5 | +4.52% |
| 2024-11 | $36.90 | $31.76 | $5.14 | 3,365,185.0 | +6.36% |
| 2024-10 | $35.42 | $31.06 | $4.36 | 2,746,456.5 | -7.50% |
| 2024-09 | $38.88 | $33.45 | $5.43 | 1,929,655.0 | -8.69% |
| 2024-08 | $41.68 | $36.98 | $4.70 | 1,538,236.0 | -3.26% |
| 2024-07 | $43.54 | $38.14 | $5.40 | 920,066.0 | -9.46% |
| 2024-06 | $44.55 | $41.30 | $3.25 | 986,942.5 | +0.60% |
| 2024-05 | $44.70 | $39.20 | $5.50 | 803,848.5 | -2.42% |
| 2024-04 | $46.45 | $39.02 | $7.43 | 2,412,113.0 | -5.56% |
| 2024-03 | $54.84 | $46.58 | $8.26 | 923,916.0 | -14.81% |
| 2024-02 | $57.81 | $53.20 | $4.61 | 625,986.0 | +0.18% |
| 2024-01 | $56.28 | $52.40 | $3.88 | 999,951.5 | +3.87% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.58 | $5.58 | 789,067.0 | -2.04% |
| 2023-11 | $59.40 | $53.04 | $6.36 | 499,202.5 | -4.13% |
| 2023-10 | $67.00 | $54.68 | $12.32 | 794,900.5 | -12.78% |
| 2023-09 | $64.44 | $57.20 | $7.24 | 456,174.0 | +11.24% |
| 2023-08 | $61.12 | $56.50 | $4.62 | 482,571.5 | +3.74% |
| 2023-07 | $59.10 | $54.50 | $4.60 | 676,791.5 | -3.66% |
| 2023-06 | $59.54 | $53.80 | $5.74 | 793,188.5 | +5.65% |
| 2023-05 | $56.18 | $49.44 | $6.74 | 1,109,116.5 | +3.47% |
| 2023-04 | $53.78 | $49.76 | $4.02 | 976,005.0 | -1.30% |
| 2023-03 | $63.68 | $51.86 | $11.82 | 1,217,945.5 | -14.17% |
| 2023-02 | $63.78 | $54.32 | $9.46 | 844,224.5 | +12.08% |
| 2023-01 | $61.82 | $54.48 | $7.34 | 971,781.5 | -9.97% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):