40.81
price up icon0.49%   0.20
after-market Handel nachbörslich: 41.60 0.79 +1.94%
loading

Golar Lng-Aktien (GLNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.28 $40.33 $0.95 615,663.0 +0.49%
2025-07-23 $40.79 $40.54 $0.25 282,323.0 +0.89%
2025-07-22 $40.66 $40.12 $0.54 1,305,539.0 +0.12%
2025-07-21 $41.39 $39.98 $1.41 880,805.0 -1.93%
2025-07-18 $41.70 $40.82 $0.8799 809,991.0 -0.17%
2025-07-17 $41.06 $40.02 $1.04 660,606.0 +1.73%
2025-07-16 $40.69 $39.93 $0.76 967,120.0 -0.30%
2025-07-15 $41.19 $40.29 $0.90 717,484.0 -1.41%
2025-07-14 $41.40 $40.36 $1.04 1,037,974.0 +0.71%
2025-07-11 $41.26 $40.46 $0.80 424,553.0 +0.37%
2025-07-10 $40.84 $40.20 $0.6402 788,185.0 -0.10%
2025-07-09 $41.94 $40.47 $1.47 1,395,570.0 -2.96%
2025-07-08 $42.28 $41.07 $1.21 890,974.0 +0.41%
2025-07-07 $41.80 $41.22 $0.583 776,608.0 +0.58%
2025-07-03 $41.56 $40.77 $0.79 581,674.0 +1.47%
2025-07-02 $40.94 $40.00 $0.94 1,067,986.0 +1.92%
2025-07-01 $41.65 $40.05 $1.59 2,630,006.0 -2.60%
2025-06-30 $41.64 $40.70 $0.94 1,886,744.0 -0.56%
2025-06-27 $42.13 $40.76 $1.37 2,458,451.0 -0.55%
2025-06-26 $43.33 $41.20 $2.13 10,822,324.0 +1.36%
2025-06-25 $41.67 $40.91 $0.7562 531,595.0 -1.04%
2025-06-24 $41.78 $40.50 $1.28 1,059,980.0 +0.85%

Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golar Lng-Aktien (GLNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.28 $39.93 $2.35 16,448,724.0 -0.92%
2025-06 $43.43 $40.50 $2.93 32,989,476.0 +0.07%
2025-05 $44.30 $36.72 $7.58 40,669,632.0 -3.16%
2025-04 $42.81 $29.56 $13.25 40,327,646.0 +11.88%
2025-03 $41.17 $31.11 $10.06 47,060,331.0 -0.91%
2025-02 $43.34 $37.37 $5.97 20,614,872.0 -5.91%
2025-01 $44.36 $38.73 $5.63 20,109,099.0 -3.71%

Golar Lng-Aktien (GLNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.08 $38.93 $5.15 27,971,538.0 +6.53%
2024-11 $41.55 $33.58 $7.97 27,360,456.0 +8.58%
2024-10 $39.40 $36.00 $3.40 20,073,156.0 -1.36%
2024-09 $37.95 $30.54 $7.41 24,986,362.0 +10.42%
2024-08 $34.91 $29.29 $5.62 22,431,662.0 -4.61%
2024-07 $36.52 $30.94 $5.58 28,149,926.0 +11.32%
2024-06 $31.77 $25.50 $6.27 25,715,481.0 +19.25%
2024-05 $27.37 $24.42 $2.95 22,735,399.0 +7.22%
2024-04 $25.90 $23.73 $2.16 18,853,151.0 +1.91%
2024-03 $24.75 $20.38 $4.37 28,694,141.0 +18.58%
2024-02 $22.39 $19.94 $2.44 21,373,397.0 -6.97%
2024-01 $23.62 $21.69 $1.93 20,154,626.0 -5.13%

Golar Lng-Aktien (GLNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.48 $20.36 $3.12 18,649,898.0 +6.78%
2023-11 $23.40 $20.22 $3.18 21,869,891.0 -4.01%
2023-10 $24.39 $21.85 $2.54 17,096,235.0 -7.54%
2023-09 $24.36 $22.25 $2.11 16,575,399.0 +9.77%
2023-08 $25.06 $21.18 $3.88 18,949,562.0 -8.37%
2023-07 $24.32 $19.70 $4.62 19,210,913.0 +19.58%
2023-06 $22.57 $19.62 $2.95 21,280,237.0 -1.94%
2023-05 $22.98 $19.80 $3.18 20,680,528.0 -9.38%
2023-04 $23.01 $20.36 $2.65 16,003,429.0 +5.09%
2023-03 $23.30 $20.01 $3.29 25,460,035.0 -5.39%
2023-02 $24.14 $21.61 $2.53 23,064,202.0 -2.60%
2023-01 $23.82 $21.21 $2.61 17,987,838.0 +2.85%
$165.64
price up icon 0.44%
oil_gas_midstream TRP
$47.57
price down icon 1.12%
oil_gas_midstream LNG
$225.80
price up icon 1.12%
oil_gas_midstream OKE
$82.01
price up icon 0.42%
$51.32
price up icon 0.77%
oil_gas_midstream ET
$17.72
price up icon 1.61%
Kapitalisierung:     |  Volumen (24h):