Holen Sie sich die Stockscreener-App
5.42
0.56%
0.03
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.49 | $5.36 | $0.13 | 94,488.0 | +0.56% |
| 2026-10-01 | $5.43 | $5.30 | $0.1283 | 93,575.0 | +0.94% |
| 2026-09-30 | $5.41 | $5.31 | $0.10 | 221,380.0 | +0.19% |
| 2026-09-29 | $5.36 | $5.26 | $0.10 | 113,345.0 | +1.14% |
| 2026-09-28 | $5.37 | $5.25 | $0.115 | 232,189.0 | -2.04% |
| 2026-09-25 | $5.43 | $5.36 | $0.075 | 130,023.0 | +0.19% |
| 2026-09-24 | $5.50 | $5.36 | $0.14 | 78,703.0 | -0.74% |
| 2026-09-23 | $5.47 | $5.39 | $0.08 | 96,178.0 | -0.73% |
| 2026-09-22 | $5.54 | $5.45 | $0.09 | 98,383.0 | -1.09% |
| 2026-09-21 | $5.53 | $5.46 | $0.069 | 98,510.0 | +1.29% |
| 2026-09-18 | $5.54 | $5.40 | $0.14 | 242,901.0 | -0.55% |
| 2026-09-17 | $5.54 | $5.46 | $0.075 | 46,014.0 | -0.55% |
| 2026-09-16 | $5.57 | $5.46 | $0.105 | 130,508.0 | +0.55% |
| 2026-09-15 | $5.55 | $5.47 | $0.0799 | 119,874.0 | -1.26% |
| 2026-09-14 | $5.62 | $5.52 | $0.10 | 154,717.0 | -1.42% |
| 2026-09-11 | $5.65 | $5.60 | $0.05 | 62,999.0 | +0.90% |
| 2026-09-10 | $5.60 | $5.55 | $0.05 | 117,076.0 | -0.71% |
| 2026-09-09 | $5.69 | $5.61 | $0.08 | 93,230.0 | -0.71% |
| 2026-09-08 | $5.70 | $5.63 | $0.07 | 153,923.0 | -0.18% |
| 2026-09-04 | $5.69 | $5.63 | $0.06 | 152,510.0 | -0.53% |
| 2026-09-03 | $5.71 | $5.66 | $0.05 | 111,243.0 | +0.00% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.49 | $5.30 | $0.1883 | 282,551.0 | +1.50% |
| 2026-09 | $5.75 | $5.25 | $0.495 | 2,613,687.0 | -7.13% |
| 2026-08 | $6.08 | $5.73 | $0.35 | 2,186,184.0 | -1.20% |
| 2026-07 | $6.18 | $5.67 | $0.51 | 2,663,055.0 | -4.90% |
| 2026-06 | $6.15 | $5.73 | $0.42 | 2,737,900.0 | +1.66% |
| 2026-05 | $6.07 | $5.77 | $0.30 | 3,716,723.0 | +3.26% |
| 2026-04 | $5.91 | $5.46 | $0.4449 | 2,193,426.0 | +4.67% |
| 2026-03 | $6.08 | $5.39 | $0.6888 | 3,077,070.0 | -7.78% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,698,158.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,184,198.0 | +4.59% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,064,811.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):