Holen Sie sich die Stockscreener-App
44.99
0.66%
-0.2388
Globant S A-Aktien (GLOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.21 | $44.68 | $2.53 | 546,693.0 | -0.46% |
| 2026-03-12 | $48.74 | $45.10 | $3.64 | 1,271,595.0 | -5.38% |
| 2026-03-11 | $49.69 | $47.60 | $2.09 | 1,369,316.0 | -1.30% |
| 2026-03-10 | $50.80 | $46.69 | $4.11 | 1,046,032.0 | -3.97% |
| 2026-03-09 | $51.29 | $48.95 | $2.34 | 1,708,639.0 | -2.29% |
| 2026-03-06 | $53.56 | $50.47 | $3.09 | 1,650,939.0 | -2.99% |
| 2026-03-05 | $53.90 | $51.99 | $1.91 | 2,177,177.0 | +2.31% |
| 2026-03-04 | $52.09 | $49.79 | $2.30 | 1,336,062.0 | +4.33% |
| 2026-03-03 | $50.74 | $47.22 | $3.52 | 1,355,323.0 | +2.76% |
| 2026-03-02 | $49.53 | $47.53 | $2.00 | 1,320,713.0 | -2.53% |
| 2026-02-27 | $49.89 | $46.31 | $3.58 | 3,459,556.0 | +6.17% |
| 2026-02-26 | $47.51 | $44.70 | $2.81 | 2,262,697.0 | +5.25% |
| 2026-02-25 | $44.85 | $40.77 | $4.08 | 2,962,875.0 | +5.20% |
| 2026-02-24 | $42.53 | $40.76 | $1.77 | 2,980,028.0 | +1.85% |
| 2026-02-23 | $45.77 | $41.45 | $4.32 | 1,452,553.0 | -9.30% |
| 2026-02-20 | $48.01 | $44.97 | $3.04 | 1,340,214.0 | -0.04% |
| 2026-02-19 | $47.33 | $44.51 | $2.82 | 1,773,520.0 | -7.32% |
| 2026-02-18 | $49.88 | $48.35 | $1.53 | 992,784.0 | +2.06% |
| 2026-02-17 | $50.46 | $47.61 | $2.85 | 1,627,041.0 | -1.90% |
| 2026-02-13 | $50.42 | $48.41 | $2.01 | 1,771,846.0 | +0.24% |
| 2026-02-12 | $55.54 | $48.20 | $7.34 | 2,575,740.0 | -11.16% |
| 2026-02-11 | $61.30 | $54.65 | $6.65 | 2,137,105.0 | -7.92% |
Globant S A-Aktien (GLOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globant S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globant S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globant S A-Aktien (GLOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.90 | $44.68 | $9.22 | 13,782,489.0 | -9.53% |
| 2026-02 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| 2026-01 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant S A-Aktien (GLOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| 2025-11 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| 2025-10 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A-Aktien (GLOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
0.43%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):