Holen Sie sich die Stockscreener-App
52.37
0.72%
-0.3804
Ishares Global Equity Factor Etf-Aktien (GLOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $52.18 | $52.14 | $0.04 | 947.0 | -1.09% |
| 2025-11-03 | $52.84 | $52.65 | $0.1899 | 2,366.0 | +0.01% |
| 2025-10-31 | $52.91 | $52.62 | $0.29 | 3,968.0 | +0.20% |
| 2025-10-30 | $52.86 | $52.62 | $0.2355 | 5,738.0 | -0.79% |
| 2025-10-29 | $53.27 | $52.99 | $0.28 | 4,832.0 | +0.09% |
| 2025-10-28 | $53.21 | $52.91 | $0.2996 | 1,548.0 | +0.25% |
| 2025-10-27 | $52.99 | $52.77 | $0.22 | 5,387.0 | +1.03% |
| 2025-10-24 | $52.43 | $52.34 | $0.09 | 1,954.0 | +0.65% |
| 2025-10-23 | $52.00 | $51.87 | $0.13 | 1,959.0 | +0.56% |
| 2025-10-22 | $51.96 | $51.45 | $0.51 | 4,907.0 | -0.31% |
| 2025-10-21 | $52.13 | $51.81 | $0.32 | 9,721.0 | -0.08% |
| 2025-10-20 | $52.06 | $51.68 | $0.38 | 5,522.0 | +0.78% |
| 2025-10-17 | $51.56 | $51.16 | $0.4012 | 6,777.0 | +0.47% |
| 2025-10-16 | $51.59 | $51.10 | $0.49 | 2,279.0 | -0.22% |
| 2025-10-15 | $51.45 | $51.27 | $0.1794 | 1,473.0 | +0.50% |
| 2025-10-14 | $51.30 | $50.66 | $0.6425 | 7,620.0 | -0.18% |
| 2025-10-13 | $51.25 | $51.19 | $0.0589 | 1,317.0 | +1.67% |
| 2025-10-10 | $51.61 | $50.37 | $1.24 | 6,723.0 | -2.57% |
| 2025-10-09 | $51.90 | $51.58 | $0.32 | 8,703.0 | -0.58% |
| 2025-10-08 | $52.00 | $51.74 | $0.2598 | 2,452.0 | +0.40% |
| 2025-10-07 | $51.81 | $51.74 | $0.07 | 833.0 | -0.63% |
Ishares Global Equity Factor Etf-Aktien (GLOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Equity Factor Etf-Aktien (GLOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.84 | $52.14 | $0.70 | 3,313.0 | -1.08% |
| 2025-10 | $53.27 | $50.37 | $2.90 | 119,053.0 | +2.18% |
| 2025-09 | $51.95 | $49.33 | $2.62 | 320,389.0 | +3.24% |
| 2025-08 | $50.50 | $48.08 | $2.42 | 293,947.0 | +2.61% |
| 2025-07 | $49.60 | $48.07 | $1.53 | 199,959.0 | +1.10% |
| 2025-06 | $48.20 | $46.14 | $2.06 | 325,944.0 | +4.33% |
| 2025-05 | $46.46 | $43.72 | $2.74 | 105,015.0 | +5.84% |
| 2025-04 | $43.64 | $37.66 | $5.99 | 702,313.0 | +1.92% |
| 2025-03 | $44.94 | $42.18 | $2.76 | 170,707.0 | -3.83% |
| 2025-02 | $45.95 | $43.90 | $2.05 | 722,710.0 | -0.96% |
| 2025-01 | $45.41 | $42.71 | $2.70 | 110,084.0 | +3.67% |
Ishares Global Equity Factor Etf-Aktien (GLOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $42.96 | $3.01 | 529,429.0 | -3.57% |
| 2024-11 | $45.30 | $43.71 | $1.59 | 45,824.0 | +3.63% |
| 2024-10 | $45.14 | $43.49 | $1.65 | 158,267.0 | -2.62% |
| 2024-09 | $44.98 | $42.06 | $2.92 | 43,530.0 | +1.93% |
| 2024-08 | $43.98 | $39.66 | $4.32 | 113,038.0 | +2.40% |
| 2024-07 | $43.92 | $41.85 | $2.07 | 99,159.0 | +1.19% |
| 2024-06 | $42.76 | $41.51 | $1.25 | 536,778.0 | +1.25% |
| 2024-05 | $42.48 | $39.78 | $2.70 | 86,653.0 | +4.72% |
| 2024-04 | $41.41 | $39.35 | $2.06 | 86,780.0 | -3.25% |
| 2024-03 | $41.46 | $40.08 | $1.38 | 423,162.0 | +2.86% |
| 2024-02 | $40.30 | $38.63 | $1.67 | 74,154.0 | +4.30% |
| 2024-01 | $39.04 | $37.26 | $1.78 | 282,239.0 | +1.71% |
Ishares Global Equity Factor Etf-Aktien (GLOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.21 | $36.54 | $1.67 | 96,439.0 | +3.41% |
| 2023-11 | $36.65 | $33.56 | $3.09 | 191,937.0 | +9.31% |
| 2023-10 | $35.01 | $32.86 | $2.15 | 201,240.0 | +0.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):