Holen Sie sich die Stockscreener-App
56.65
0.05%
0.03
Handel nachbörslich:
56.54
-0.11
-0.19%
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $56.97 | $56.45 | $0.52 | 35,140.0 | +0.05% |
| 2025-09-04 | $56.76 | $56.42 | $0.34 | 41,843.0 | +0.87% |
| 2025-09-03 | $56.23 | $56.00 | $0.2299 | 98,454.0 | +0.18% |
| 2025-09-02 | $56.09 | $55.50 | $0.585 | 20,100.0 | -0.66% |
| 2025-08-29 | $56.40 | $56.22 | $0.18 | 49,101.0 | +0.00% |
| 2025-08-28 | $56.49 | $56.21 | $0.2798 | 37,182.0 | -0.07% |
| 2025-08-27 | $56.45 | $56.05 | $0.4032 | 61,572.0 | +0.32% |
| 2025-08-26 | $56.26 | $56.02 | $0.2399 | 52,283.0 | +0.21% |
| 2025-08-25 | $56.50 | $56.14 | $0.36 | 59,736.0 | -0.73% |
| 2025-08-22 | $56.81 | $56.34 | $0.4674 | 31,221.0 | +0.61% |
| 2025-08-21 | $56.39 | $56.13 | $0.2618 | 33,291.0 | -0.45% |
| 2025-08-20 | $56.46 | $56.25 | $0.2112 | 39,175.0 | +0.38% |
| 2025-08-19 | $56.38 | $56.05 | $0.33 | 31,470.0 | +0.40% |
| 2025-08-18 | $56.20 | $55.94 | $0.26 | 54,711.0 | -0.16% |
| 2025-08-15 | $56.23 | $56.03 | $0.20 | 46,600.0 | +0.18% |
| 2025-08-14 | $56.25 | $55.92 | $0.3334 | 39,878.0 | -0.07% |
| 2025-08-13 | $56.13 | $55.89 | $0.2399 | 43,077.0 | +0.48% |
| 2025-08-12 | $55.81 | $55.53 | $0.2767 | 43,897.0 | +0.40% |
| 2025-08-11 | $55.63 | $55.38 | $0.2503 | 54,476.0 | +0.02% |
| 2025-08-08 | $55.62 | $55.42 | $0.2001 | 50,969.0 | +0.65% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.97 | $55.50 | $1.47 | 230,677.0 | +0.44% |
| 2025-08 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| 2025-07 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| 2023-11 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| 2023-10 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):