Holen Sie sich die Stockscreener-App
57.61
0.40%
-0.23
Handel nachbörslich:
57.59
-0.02
-0.03%
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.95 | $57.47 | $0.4844 | 1,174,779.0 | -0.40% |
| 2025-12-11 | $58.04 | $57.67 | $0.37 | 48,625.0 | +0.50% |
| 2025-12-10 | $57.80 | $57.23 | $0.57 | 43,738.0 | +0.56% |
| 2025-12-09 | $57.49 | $57.20 | $0.2899 | 51,538.0 | -0.47% |
| 2025-12-08 | $57.50 | $57.25 | $0.25 | 71,277.0 | -0.24% |
| 2025-12-05 | $57.79 | $57.53 | $0.2589 | 88,656.0 | +0.06% |
| 2025-12-04 | $57.76 | $57.47 | $0.2899 | 8,786.0 | -0.12% |
| 2025-12-03 | $57.75 | $57.55 | $0.2039 | 42,077.0 | -0.03% |
| 2025-12-02 | $57.70 | $57.43 | $0.2687 | 42,356.0 | +0.26% |
| 2025-12-01 | $57.83 | $57.51 | $0.32 | 68,934.0 | -0.53% |
| 2025-11-28 | $57.92 | $57.58 | $0.34 | 77,989.0 | +0.15% |
| 2025-11-26 | $57.88 | $57.00 | $0.88 | 42,214.0 | +0.73% |
| 2025-11-25 | $57.37 | $56.56 | $0.8119 | 48,888.0 | +1.05% |
| 2025-11-24 | $56.79 | $56.41 | $0.38 | 62,316.0 | +0.59% |
| 2025-11-21 | $56.83 | $56.00 | $0.83 | 50,954.0 | +1.09% |
| 2025-11-20 | $56.67 | $55.68 | $0.993 | 50,143.0 | -0.63% |
| 2025-11-19 | $56.40 | $56.05 | $0.3522 | 43,524.0 | -0.35% |
| 2025-11-18 | $56.45 | $55.97 | $0.48 | 49,991.0 | -0.11% |
| 2025-11-17 | $57.00 | $56.28 | $0.7199 | 85,037.0 | -1.14% |
| 2025-11-14 | $57.23 | $56.68 | $0.55 | 104,424.0 | +0.03% |
| 2025-11-13 | $57.43 | $57.05 | $0.3815 | 37,591.0 | -0.60% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $57.20 | $0.84 | 2,815,545.0 | -0.41% |
| 2025-11 | $57.92 | $55.68 | $2.24 | 1,264,162.0 | +2.29% |
| 2025-10 | $57.41 | $55.77 | $1.64 | 2,439,591.0 | -0.74% |
| 2025-09 | $57.35 | $55.50 | $1.85 | 1,147,053.0 | +1.01% |
| 2025-08 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| 2025-07 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| 2023-11 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| 2023-10 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):