Holen Sie sich die Stockscreener-App
55.56
0.89%
0.49
Handel nachbörslich:
55.51
-0.05
-0.09%
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $55.56 | $55.38 | $0.185 | 3,152.0 | +0.89% |
| 2025-07-22 | $55.07 | $54.62 | $0.45 | 45,205.0 | +0.66% |
| 2025-07-21 | $54.97 | $54.63 | $0.3437 | 61,444.0 | +0.19% |
| 2025-07-18 | $54.82 | $54.50 | $0.3172 | 60,511.0 | -0.10% |
| 2025-07-17 | $54.67 | $54.18 | $0.4894 | 48,422.0 | +0.40% |
| 2025-07-16 | $54.46 | $54.11 | $0.35 | 44,144.0 | +0.50% |
| 2025-07-15 | $54.72 | $54.17 | $0.55 | 74,657.0 | -0.97% |
| 2025-07-14 | $54.73 | $54.33 | $0.40 | 132,538.0 | +0.40% |
| 2025-07-11 | $54.75 | $54.44 | $0.3099 | 47,574.0 | -0.65% |
| 2025-07-10 | $55.00 | $54.66 | $0.3402 | 44,135.0 | -0.07% |
| 2025-07-09 | $54.97 | $54.65 | $0.32 | 38,461.0 | +0.33% |
| 2025-07-08 | $54.82 | $54.55 | $0.271 | 36,125.0 | +0.09% |
| 2025-07-07 | $55.00 | $54.48 | $0.5157 | 109,965.0 | -0.85% |
| 2025-07-03 | $55.14 | $54.73 | $0.4093 | 47,138.0 | +0.82% |
| 2025-07-02 | $54.76 | $54.51 | $0.2497 | 82,911.0 | -0.38% |
| 2025-07-01 | $54.96 | $54.69 | $0.27 | 10,813.0 | +0.20% |
| 2025-06-30 | $54.79 | $54.33 | $0.457 | 80,221.0 | +1.00% |
| 2025-06-27 | $54.49 | $53.98 | $0.5113 | 48,365.0 | +0.44% |
| 2025-06-26 | $54.10 | $53.91 | $0.1898 | 56,441.0 | +0.37% |
| 2025-06-25 | $54.02 | $53.69 | $0.3309 | 40,410.0 | -0.44% |
| 2025-06-24 | $54.03 | $53.74 | $0.29 | 32,204.0 | +0.02% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.56 | $54.11 | $1.45 | 890,347.0 | +1.44% |
| 2025-06 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| 2025-05 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| 2025-04 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| 2025-03 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| 2025-02 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| 2025-01 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| 2024-11 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| 2024-10 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| 2024-09 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| 2024-08 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| 2024-07 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| 2024-06 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| 2024-05 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| 2024-04 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| 2024-03 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| 2024-02 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| 2024-01 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf-Aktien (GLOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| 2023-11 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| 2023-10 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):