48.22
price up icon1.67%   0.79
after-market Handel nachbörslich: 48.20 -0.02 -0.04%
loading

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $48.24 $47.41 $0.83 2,184,881.0 +1.67%
2025-07-01 $47.74 $46.72 $1.02 1,790,043.0 +1.61%
2025-06-30 $46.71 $45.85 $0.86 1,276,442.0 +0.65%
2025-06-27 $46.85 $46.17 $0.68 1,649,514.0 -0.15%
2025-06-26 $46.68 $45.98 $0.70 1,282,442.0 +0.13%
2025-06-25 $47.27 $46.35 $0.92 1,487,088.0 -1.99%
2025-06-24 $47.49 $46.93 $0.56 1,306,060.0 +0.25%
2025-06-23 $47.25 $46.54 $0.7099 1,158,958.0 +1.14%
2025-06-20 $46.88 $45.69 $1.19 2,163,510.0 +0.63%
2025-06-18 $46.61 $45.98 $0.63 905,005.0 +0.63%
2025-06-17 $46.29 $45.56 $0.725 1,061,221.0 +0.38%
2025-06-16 $46.48 $45.71 $0.765 1,023,378.0 -0.60%
2025-06-13 $46.79 $45.95 $0.8399 1,007,878.0 -2.55%
2025-06-12 $47.73 $47.24 $0.485 1,206,252.0 -0.46%
2025-06-11 $48.25 $47.44 $0.81 1,185,632.0 -0.25%
2025-06-10 $47.77 $46.94 $0.83 1,311,337.0 +1.94%
2025-06-09 $47.04 $46.25 $0.7899 938,795.0 +0.86%
2025-06-06 $46.48 $46.08 $0.40 876,381.0 +0.76%
2025-06-05 $46.27 $45.81 $0.465 1,866,196.0 +0.00%
2025-06-04 $46.37 $45.96 $0.41 1,420,608.0 -0.50%
2025-06-03 $46.58 $46.12 $0.4505 1,228,738.0 -0.43%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaming And Leisure Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaming And Leisure Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.24 $46.72 $1.52 6,159,805.0 +3.30%
2025-06 $48.25 $45.56 $2.69 25,759,727.0 -0.04%
2025-05 $47.99 $45.61 $2.38 38,068,956.0 -2.42%
2025-04 $51.44 $44.48 $6.96 34,685,842.0 -5.97%
2025-03 $52.24 $48.72 $3.52 27,236,289.0 +1.50%
2025-02 $50.48 $47.56 $2.91 20,448,761.0 +3.64%
2025-01 $49.99 $45.52 $4.47 19,670,006.0 +0.48%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.76 $46.39 $5.37 22,443,210.0 -7.52%
2024-11 $52.27 $48.42 $3.85 22,872,797.0 +2.83%
2024-10 $51.78 $49.59 $2.19 27,397,351.0 -2.45%
2024-09 $52.59 $50.35 $2.24 25,531,714.0 -1.10%
2024-08 $52.12 $47.54 $4.59 28,018,214.0 +3.63%
2024-07 $50.73 $43.81 $6.92 29,805,381.0 +11.04%
2024-06 $46.22 $42.86 $3.36 20,631,379.0 +0.69%
2024-05 $46.62 $42.62 $4.00 25,234,597.0 +5.08%
2024-04 $46.10 $41.80 $4.30 24,276,078.0 -7.25%
2024-03 $46.80 $44.76 $2.04 27,539,213.0 +1.30%
2024-02 $46.44 $44.15 $2.29 35,161,300.0 -0.37%
2024-01 $49.99 $45.32 $4.67 28,322,185.0 -7.50%

Gaming And Leisure Properties Inc-Aktien (GLPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.69 $45.59 $4.09 35,675,184.0 +5.61%
2023-11 $46.95 $44.51 $2.44 42,502,871.0 +2.95%
2023-10 $47.53 $43.54 $3.99 28,780,558.0 -0.35%
2023-09 $49.79 $44.84 $4.95 82,091,060.0 -3.90%
2023-08 $48.59 $45.29 $3.30 24,967,804.0 -0.13%
2023-07 $50.06 $46.67 $3.39 20,975,290.0 -2.06%
2023-06 $50.59 $47.11 $3.48 23,364,266.0 +0.66%
2023-05 $52.30 $46.57 $5.73 29,399,632.0 -7.42%
2023-04 $52.45 $50.58 $1.87 14,157,731.0 -0.12%
2023-03 $55.13 $47.83 $7.30 27,503,274.0 -3.38%
2023-02 $54.46 $52.13 $2.33 21,407,595.0 +0.60%
2023-01 $53.91 $49.62 $4.29 21,422,218.0 +2.82%
$124.33
price up icon 0.97%
reit_specialty WY
$26.70
price up icon 1.75%
reit_specialty EPR
$59.02
price up icon 0.98%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):