Holen Sie sich die Stockscreener-App
7.44
0.27%
0.02
Handel nachbörslich:
7.44
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.46 | $7.40 | $0.0588 | 37,754.0 | +0.27% |
| 2025-08-14 | $7.46 | $7.36 | $0.105 | 28,197.0 | -0.29% |
| 2025-08-13 | $7.50 | $7.40 | $0.10 | 71,087.0 | -0.38% |
| 2025-08-12 | $7.50 | $7.29 | $0.21 | 79,297.0 | +2.36% |
| 2025-08-11 | $7.34 | $7.28 | $0.06 | 13,176.0 | -0.16% |
| 2025-08-08 | $7.32 | $7.27 | $0.05 | 16,973.0 | +0.21% |
| 2025-08-07 | $7.33 | $7.29 | $0.04 | 16,490.0 | +0.07% |
| 2025-08-06 | $7.30 | $7.25 | $0.05 | 68,651.0 | +0.97% |
| 2025-08-05 | $7.26 | $7.17 | $0.0873 | 28,693.0 | +0.14% |
| 2025-08-04 | $7.24 | $7.17 | $0.0723 | 19,413.0 | +0.42% |
| 2025-08-01 | $7.26 | $7.15 | $0.11 | 39,643.0 | -0.83% |
| 2025-07-31 | $7.26 | $7.21 | $0.05 | 32,934.0 | +0.42% |
| 2025-07-30 | $7.24 | $7.19 | $0.0454 | 21,948.0 | +0.14% |
| 2025-07-29 | $7.23 | $7.19 | $0.04 | 49,739.0 | -0.14% |
| 2025-07-28 | $7.22 | $7.20 | $0.02 | 28,451.0 | -0.26% |
| 2025-07-25 | $7.23 | $7.17 | $0.061 | 25,504.0 | +0.54% |
| 2025-07-24 | $7.24 | $7.18 | $0.06 | 23,930.0 | -0.28% |
| 2025-07-23 | $7.23 | $7.21 | $0.02 | 5,810.0 | +0.28% |
| 2025-07-22 | $7.22 | $7.17 | $0.048 | 57,269.0 | -0.42% |
| 2025-07-21 | $7.24 | $7.21 | $0.0301 | 10,964.0 | +0.70% |
| 2025-07-18 | $7.19 | $7.13 | $0.0563 | 24,567.0 | -0.69% |
| 2025-07-17 | $7.24 | $7.16 | $0.085 | 47,744.0 | +0.56% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.50 | $7.15 | $0.35 | 457,128.0 | +2.76% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):