Holen Sie sich die Stockscreener-App
13.91
0.58%
0.08
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.03 | $13.77 | $0.255 | 217,078.0 | +0.58% |
| 2025-12-09 | $13.86 | $13.62 | $0.24 | 118,626.0 | +1.17% |
| 2025-12-08 | $13.93 | $13.57 | $0.36 | 126,173.0 | -1.80% |
| 2025-12-05 | $13.99 | $13.73 | $0.26 | 119,767.0 | +0.80% |
| 2025-12-04 | $13.90 | $13.66 | $0.24 | 131,646.0 | -0.22% |
| 2025-12-03 | $13.87 | $13.62 | $0.25 | 134,361.0 | +0.95% |
| 2025-12-02 | $13.80 | $13.25 | $0.55 | 148,604.0 | +3.16% |
| 2025-12-01 | $13.39 | $13.17 | $0.2199 | 100,417.0 | +0.61% |
| 2025-11-28 | $13.23 | $13.08 | $0.15 | 51,735.0 | +0.42% |
| 2025-11-26 | $13.21 | $13.00 | $0.205 | 81,290.0 | +0.50% |
| 2025-11-25 | $13.18 | $12.92 | $0.26 | 100,831.0 | +1.55% |
| 2025-11-24 | $12.99 | $12.77 | $0.22 | 74,395.0 | -0.85% |
| 2025-11-21 | $13.04 | $12.60 | $0.435 | 172,236.0 | +3.17% |
| 2025-11-20 | $13.04 | $12.59 | $0.45 | 101,064.0 | -1.56% |
| 2025-11-19 | $13.01 | $12.67 | $0.34 | 119,103.0 | -1.31% |
| 2025-11-18 | $13.02 | $12.85 | $0.166 | 72,628.0 | +0.62% |
| 2025-11-17 | $13.21 | $12.88 | $0.335 | 78,094.0 | -2.05% |
| 2025-11-14 | $13.35 | $12.93 | $0.42 | 88,325.0 | -1.05% |
| 2025-11-13 | $13.33 | $13.03 | $0.30 | 128,783.0 | +2.07% |
| 2025-11-12 | $13.24 | $12.98 | $0.26 | 104,509.0 | -1.14% |
| 2025-11-11 | $13.27 | $12.96 | $0.3118 | 162,789.0 | +3.13% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $13.17 | $0.855 | 1,313,750.0 | +5.30% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.79 | $0.775 | 1,725,350.0 | +3.07% |
| 2023-11 | $11.58 | $10.49 | $1.09 | 2,035,172.0 | -0.63% |
| 2023-10 | $11.36 | $10.64 | $0.72 | 1,751,352.0 | +3.82% |
| 2023-09 | $11.72 | $10.45 | $1.27 | 1,305,731.0 | -2.63% |
| 2023-08 | $11.66 | $10.25 | $1.41 | 2,233,559.0 | +7.30% |
| 2023-07 | $10.55 | $9.94 | $0.61 | 1,435,834.0 | -2.42% |
| 2023-06 | $10.62 | $9.48 | $1.14 | 2,196,392.0 | +9.63% |
| 2023-05 | $10.69 | $9.49 | $1.20 | 1,766,273.0 | -1.74% |
| 2023-04 | $10.37 | $9.29 | $1.08 | 2,403,258.0 | +4.15% |
| 2023-03 | $10.49 | $9.07 | $1.42 | 2,387,260.0 | +2.29% |
| 2023-02 | $9.96 | $9.11 | $0.845 | 1,325,512.0 | -6.80% |
| 2023-01 | $9.92 | $8.06 | $1.86 | 2,064,769.0 | +20.86% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):