loading

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.39 $13.25 $0.14 10,131.0 +0.23%
2025-07-22 $13.45 $13.10 $0.35 96,583.0 +1.76%
2025-07-21 $13.30 $13.04 $0.26 134,374.0 -0.31%
2025-07-18 $13.57 $13.08 $0.487 79,140.0 -1.43%
2025-07-17 $13.48 $13.09 $0.395 90,934.0 +0.53%
2025-07-16 $13.28 $13.03 $0.25 131,256.0 +1.22%
2025-07-15 $13.45 $13.07 $0.38 130,467.0 -2.46%
2025-07-14 $13.49 $13.21 $0.28 151,075.0 +0.68%
2025-07-11 $13.51 $13.29 $0.215 114,925.0 -1.70%
2025-07-10 $13.82 $13.52 $0.2997 84,188.0 -2.17%
2025-07-09 $14.15 $13.59 $0.56 113,327.0 +0.73%
2025-07-08 $13.98 $13.72 $0.26 118,261.0 -1.22%
2025-07-07 $14.33 $13.91 $0.42 74,621.0 -2.86%
2025-07-03 $14.39 $14.13 $0.265 44,922.0 +1.20%
2025-07-02 $14.34 $14.06 $0.28 116,197.0 -1.46%
2025-07-01 $14.56 $14.30 $0.26 70,167.0 -0.07%
2025-06-30 $14.51 $14.27 $0.24 1,087,957.0 -0.42%
2025-06-27 $14.68 $14.26 $0.415 196,981.0 -1.16%
2025-06-26 $14.68 $14.48 $0.20 78,012.0 +0.62%
2025-06-25 $15.02 $14.46 $0.5649 151,514.0 -2.68%
2025-06-24 $15.03 $14.72 $0.305 181,868.0 +1.22%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.56 $13.03 $1.53 1,560,568.0 -7.24%
2025-06 $15.06 $14.00 $1.06 3,382,899.0 -0.48%
2025-05 $14.64 $12.96 $1.68 1,971,576.0 +10.10%
2025-04 $13.91 $12.14 $1.77 1,942,581.0 -3.21%
2025-03 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
2025-02 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
2025-01 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
2024-11 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
2024-10 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
2024-09 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
2024-08 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
2024-07 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
2024-06 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
2024-05 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
2024-04 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
2024-03 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
2024-02 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
2024-01 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
2023-11 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
2023-10 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
2023-09 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
2023-08 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
2023-07 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
2023-06 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
2023-05 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
2023-04 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
2023-03 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
2023-02 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
2023-01 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$2.40
price up icon 2.56%
insurance_reinsurance HG
$21.68
price up icon 0.40%
$19.49
price up icon 0.17%
insurance_reinsurance RNR
$237.44
price up icon 0.09%
insurance_reinsurance RGA
$196.28
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):