Holen Sie sich die Stockscreener-App
36.19
2.90%
-1.08
Handel nachbörslich:
36.19
Inspire Growth Etf-Aktien (GLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.18 | $36.05 | $1.13 | 20,089.0 | -2.90% |
| 2025-12-11 | $37.28 | $36.66 | $0.62 | 20,561.0 | +0.84% |
| 2025-12-10 | $37.10 | $36.67 | $0.4326 | 16,812.0 | +0.54% |
| 2025-12-09 | $36.83 | $36.56 | $0.2705 | 21,416.0 | +0.38% |
| 2025-12-08 | $36.88 | $36.58 | $0.296 | 12,580.0 | +0.14% |
| 2025-12-05 | $36.70 | $36.44 | $0.26 | 29,363.0 | -0.19% |
| 2025-12-04 | $36.74 | $36.29 | $0.455 | 15,675.0 | +1.08% |
| 2025-12-03 | $36.33 | $35.97 | $0.3579 | 22,161.0 | +0.06% |
| 2025-12-02 | $36.52 | $36.23 | $0.29 | 15,859.0 | +0.21% |
| 2025-12-01 | $36.37 | $35.99 | $0.375 | 69,037.0 | -0.95% |
| 2025-11-28 | $36.58 | $36.41 | $0.1682 | 46,228.0 | +0.20% |
| 2025-11-26 | $36.62 | $36.14 | $0.48 | 30,320.0 | +1.05% |
| 2025-11-25 | $36.10 | $35.34 | $0.76 | 22,111.0 | +1.38% |
| 2025-11-24 | $35.61 | $35.09 | $0.52 | 17,355.0 | +1.72% |
| 2025-11-21 | $35.07 | $34.38 | $0.69 | 51,977.0 | +0.91% |
| 2025-11-20 | $36.08 | $34.64 | $1.44 | 50,802.0 | -2.19% |
| 2025-11-19 | $35.55 | $35.13 | $0.42 | 14,262.0 | +0.85% |
| 2025-11-18 | $35.26 | $34.77 | $0.492 | 12,495.0 | +0.20% |
| 2025-11-17 | $35.62 | $34.88 | $0.7351 | 22,811.0 | -1.41% |
| 2025-11-14 | $35.92 | $34.98 | $0.94 | 27,616.0 | +0.00% |
| 2025-11-13 | $36.24 | $35.53 | $0.71 | 31,913.0 | -2.46% |
Inspire Growth Etf-Aktien (GLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Growth Etf-Aktien (GLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $35.97 | $1.31 | 263,642.0 | -0.86% |
| 2025-11 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| 2025-10 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf-Aktien (GLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
Inspire Growth Etf-Aktien (GLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $25.56 | $2.24 | 215,672.0 | +4.73% |
| 2023-11 | $25.50 | $23.94 | $1.55 | 118,548.0 | +5.67% |
| 2023-10 | $25.57 | $23.86 | $1.71 | 127,702.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):