11.49
price up icon0.00%   0.00
after-market Handel nachbörslich: 11.36 -0.13 -1.13%
loading

Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.64 $11.32 $0.32 30,249.0 +0.00%
2025-07-23 $11.64 $11.44 $0.2054 32,287.0 +3.14%
2025-07-22 $11.96 $11.06 $0.895 104,167.0 -5.27%
2025-07-21 $12.32 $11.50 $0.8165 157,713.0 +1.47%
2025-07-18 $12.49 $11.55 $0.9412 154,544.0 -5.77%
2025-07-17 $12.54 $11.10 $1.44 217,729.0 +9.92%
2025-07-16 $11.19 $10.01 $1.18 174,630.0 +11.01%
2025-07-15 $10.81 $10.00 $0.81 163,119.0 -6.75%
2025-07-14 $10.92 $10.13 $0.792 88,731.0 -0.28%
2025-07-11 $11.52 $10.75 $0.7674 59,919.0 -3.39%
2025-07-10 $11.29 $10.45 $0.84 72,635.0 +6.35%
2025-07-09 $10.58 $10.05 $0.53 35,299.0 +4.56%
2025-07-08 $10.21 $10.04 $0.17 33,144.0 +0.20%
2025-07-07 $10.32 $9.90 $0.42 36,195.0 +0.40%
2025-07-03 $10.23 $9.85 $0.39 31,423.0 +1.52%
2025-07-02 $9.89 $9.00 $0.89 73,618.0 +9.17%
2025-07-01 $9.60 $8.97 $0.63 40,416.0 -0.22%
2025-06-30 $9.37 $9.02 $0.35 40,297.0 +0.89%
2025-06-27 $9.08 $8.67 $0.4098 83,487.0 +0.67%
2025-06-26 $9.03 $8.80 $0.2275 22,621.0 -0.78%
2025-06-25 $9.15 $8.92 $0.2314 29,068.0 -0.55%
2025-06-24 $9.19 $8.72 $0.465 45,034.0 +3.31%

Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.54 $8.97 $3.57 1,536,067.0 +26.68%
2025-06 $10.00 $8.64 $1.36 774,389.0 -7.92%
2025-05 $10.61 $9.20 $1.41 779,468.0 -2.48%
2025-04 $10.91 $8.06 $2.85 3,255,675.0 +5.87%
2025-03 $13.33 $9.54 $3.79 714,145.0 -21.93%
2025-02 $13.05 $11.52 $1.53 380,405.0 -5.56%
2025-01 $14.47 $11.50 $2.97 843,103.0 +15.23%

Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.47 $10.52 $4.95 677,803.0 -23.44%
2024-11 $14.71 $11.89 $2.82 585,674.0 +5.95%
2024-10 $14.79 $12.52 $2.27 478,940.0 -6.40%
2024-09 $16.50 $13.13 $3.37 842,302.0 +2.50%
2024-08 $16.10 $12.75 $3.35 591,875.0 -13.03%
2024-07 $18.15 $14.51 $3.64 764,987.0 -6.60%
2024-06 $18.75 $13.04 $5.71 1,486,326.0 +16.39%
2024-05 $15.13 $12.26 $2.87 599,230.0 +19.40%
2024-04 $20.43 $11.38 $9.05 785,838.0 -37.71%
2024-03 $21.44 $11.81 $9.63 1,201,583.0 +63.98%
2024-02 $15.26 $8.00 $7.26 1,275,847.0 +40.74%
2024-01 $11.00 $8.19 $2.81 444,776.0 -17.87%

Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.43 $10.11 $2.32 323,172.0 -10.09%
2023-11 $12.10 $8.21 $3.89 368,072.0 +39.95%
2023-10 $9.29 $7.58 $1.71 240,106.0 -5.43%
2023-09 $9.91 $8.19 $1.72 276,514.0 -3.60%
2023-08 $10.76 $9.01 $1.75 318,952.0 -0.33%
2023-07 $9.87 $8.70 $1.17 317,750.0 -4.61%
2023-06 $11.64 $9.34 $2.30 557,822.0 -11.43%
2023-05 $12.06 $10.53 $1.53 448,026.0 +1.68%
2023-04 $14.02 $10.21 $3.81 1,430,165.0 -22.34%
2023-03 $16.23 $11.20 $5.03 894,831.0 -11.66%
2023-02 $21.47 $14.60 $6.87 637,877.0 -21.32%
2023-01 $21.50 $13.69 $7.81 827,626.0 +30.53%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):