Holen Sie sich die Stockscreener-App
10.73
4.79%
-0.54
Handel nachbörslich:
11.01
0.28
+2.61%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.98 | $10.51 | $1.47 | 154,975.0 | -4.79% |
| 2025-12-11 | $11.62 | $10.15 | $1.47 | 266,574.0 | +11.47% |
| 2025-12-10 | $10.13 | $9.60 | $0.5334 | 94,197.0 | +2.22% |
| 2025-12-09 | $9.96 | $9.50 | $0.46 | 96,336.0 | +2.91% |
| 2025-12-08 | $9.69 | $9.20 | $0.4899 | 92,980.0 | +7.49% |
| 2025-12-05 | $9.18 | $8.80 | $0.38 | 71,655.0 | +1.59% |
| 2025-12-04 | $8.84 | $8.30 | $0.54 | 40,387.0 | +4.64% |
| 2025-12-03 | $8.57 | $8.03 | $0.5449 | 81,894.0 | +5.13% |
| 2025-12-02 | $8.33 | $7.97 | $0.3577 | 67,177.0 | -2.91% |
| 2025-12-01 | $8.61 | $8.12 | $0.4913 | 49,603.0 | -5.61% |
| 2025-11-28 | $8.95 | $8.47 | $0.4799 | 50,716.0 | +4.55% |
| 2025-11-26 | $8.50 | $8.21 | $0.29 | 74,069.0 | -0.60% |
| 2025-11-25 | $8.53 | $7.88 | $0.65 | 48,564.0 | +7.01% |
| 2025-11-24 | $8.27 | $7.78 | $0.49 | 83,650.0 | -3.68% |
| 2025-11-21 | $8.40 | $8.05 | $0.355 | 80,655.0 | -0.12% |
| 2025-11-20 | $8.55 | $8.11 | $0.4438 | 51,685.0 | +0.37% |
| 2025-11-19 | $8.56 | $8.05 | $0.5119 | 40,968.0 | -1.33% |
| 2025-11-18 | $8.32 | $8.05 | $0.2699 | 37,098.0 | +0.12% |
| 2025-11-17 | $8.50 | $8.05 | $0.4515 | 66,399.0 | -1.08% |
| 2025-11-14 | $8.55 | $8.05 | $0.50 | 44,563.0 | +1.46% |
| 2025-11-13 | $8.37 | $7.94 | $0.43 | 104,696.0 | -1.50% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.98 | $7.97 | $4.01 | 1,170,753.0 | +22.91% |
| 2025-11 | $9.22 | $7.78 | $1.44 | 1,674,514.0 | -5.21% |
| 2025-10 | $11.49 | $8.90 | $2.59 | 1,471,199.0 | -7.44% |
| 2025-09 | $13.00 | $9.72 | $3.28 | 1,824,930.0 | -13.33% |
| 2025-08 | $12.88 | $10.70 | $2.18 | 923,812.0 | +4.94% |
| 2025-07 | $12.54 | $8.97 | $3.57 | 1,654,431.0 | +20.62% |
| 2025-06 | $10.00 | $8.64 | $1.36 | 774,389.0 | -7.92% |
| 2025-05 | $10.61 | $9.20 | $1.41 | 779,468.0 | -2.48% |
| 2025-04 | $10.91 | $8.06 | $2.85 | 3,255,675.0 | +5.87% |
| 2025-03 | $13.33 | $9.54 | $3.79 | 714,145.0 | -21.93% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):