Holen Sie sich die Stockscreener-App
3.50
1.13%
-0.04
Galecto Inc-Aktien (GLTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.54 | $3.50 | $0.0462 | 1,990.0 | +0.00% |
| 2025-07-02 | $3.54 | $3.40 | $0.14 | 7,844.0 | +3.81% |
| 2025-07-01 | $3.65 | $3.28 | $0.3699 | 4,227.0 | +0.00% |
| 2025-06-30 | $3.43 | $3.10 | $0.33 | 23,654.0 | -0.29% |
| 2025-06-27 | $3.61 | $3.35 | $0.26 | 12,935.0 | -2.29% |
| 2025-06-26 | $3.50 | $3.39 | $0.11 | 9,472.0 | +2.04% |
| 2025-06-25 | $3.55 | $3.35 | $0.1984 | 5,901.0 | +0.82% |
| 2025-06-24 | $3.63 | $3.19 | $0.44 | 22,496.0 | +0.95% |
| 2025-06-23 | $3.47 | $3.20 | $0.27 | 23,861.0 | +0.00% |
| 2025-06-20 | $3.40 | $3.20 | $0.2049 | 6,683.0 | +1.20% |
| 2025-06-18 | $3.33 | $3.07 | $0.2616 | 17,306.0 | +3.42% |
| 2025-06-17 | $3.28 | $3.16 | $0.1189 | 4,042.0 | -2.87% |
| 2025-06-16 | $3.33 | $3.12 | $0.214 | 11,039.0 | -1.04% |
| 2025-06-13 | $3.45 | $3.23 | $0.22 | 29,269.0 | +0.00% |
| 2025-06-12 | $3.44 | $3.28 | $0.16 | 7,600.0 | -1.18% |
| 2025-06-11 | $3.49 | $3.15 | $0.3361 | 10,106.0 | +0.89% |
| 2025-06-10 | $3.45 | $3.26 | $0.1899 | 44,344.0 | +2.13% |
| 2025-06-09 | $3.40 | $3.12 | $0.2806 | 10,955.0 | +0.00% |
| 2025-06-06 | $3.29 | $3.00 | $0.295 | 27,985.0 | +0.61% |
| 2025-06-05 | $3.49 | $3.15 | $0.3399 | 52,512.0 | -0.91% |
| 2025-06-04 | $3.36 | $3.12 | $0.2399 | 16,179.0 | +0.00% |
| 2025-06-03 | $3.36 | $3.09 | $0.27 | 32,039.0 | +3.12% |
Galecto Inc-Aktien (GLTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galecto Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galecto Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galecto Inc-Aktien (GLTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.65 | $3.28 | $0.3699 | 14,061.0 | +3.81% |
| 2025-06 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| 2025-05 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| 2025-04 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| 2025-03 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| 2025-02 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| 2025-01 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc-Aktien (GLTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| 2024-11 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| 2024-10 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| 2024-09 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| 2024-08 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| 2024-07 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| 2024-06 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| 2024-05 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| 2024-04 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| 2024-03 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| 2024-02 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| 2024-01 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc-Aktien (GLTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| 2023-11 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| 2023-10 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| 2023-09 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| 2023-08 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| 2023-07 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| 2023-06 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| 2023-05 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| 2023-04 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| 2023-03 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| 2023-02 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| 2023-01 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):