Holen Sie sich die Stockscreener-App
5.96
5.30%
0.30
Handel nachbörslich:
5.96
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.99 | $5.83 | $0.155 | 192,392.0 | +5.30% |
| 2025-07-22 | $5.88 | $5.45 | $0.4221 | 491,585.0 | -2.92% |
| 2025-07-21 | $6.25 | $5.80 | $0.451 | 406,872.0 | -1.85% |
| 2025-07-18 | $6.19 | $5.85 | $0.34 | 528,084.0 | +0.68% |
| 2025-07-17 | $5.93 | $5.61 | $0.325 | 392,237.0 | +5.17% |
| 2025-07-16 | $5.75 | $5.29 | $0.455 | 777,557.0 | +7.27% |
| 2025-07-15 | $5.35 | $5.10 | $0.25 | 460,670.0 | -0.57% |
| 2025-07-14 | $5.31 | $5.13 | $0.1833 | 382,703.0 | +1.94% |
| 2025-07-11 | $5.29 | $5.11 | $0.18 | 237,425.0 | -1.90% |
| 2025-07-10 | $5.40 | $5.15 | $0.25 | 370,484.0 | -0.57% |
| 2025-07-09 | $5.31 | $5.08 | $0.23 | 548,856.0 | +4.55% |
| 2025-07-08 | $5.13 | $4.94 | $0.19 | 484,108.0 | +1.81% |
| 2025-07-07 | $5.13 | $4.73 | $0.40 | 465,627.0 | +2.05% |
| 2025-07-03 | $4.88 | $4.64 | $0.24 | 198,928.0 | +2.96% |
| 2025-07-02 | $4.83 | $4.58 | $0.25 | 298,476.0 | +2.60% |
| 2025-07-01 | $4.66 | $4.42 | $0.24 | 343,708.0 | +2.22% |
| 2025-06-30 | $4.70 | $4.50 | $0.20 | 368,778.0 | -1.96% |
| 2025-06-27 | $4.71 | $4.52 | $0.19 | 942,328.0 | -1.29% |
| 2025-06-26 | $4.77 | $4.59 | $0.18 | 317,903.0 | -2.31% |
| 2025-06-25 | $4.82 | $4.46 | $0.355 | 405,568.0 | +0.63% |
| 2025-06-24 | $4.85 | $4.61 | $0.2384 | 462,745.0 | +2.16% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monte Rosa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monte Rosa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.25 | $4.42 | $1.83 | 6,772,104.0 | +32.15% |
| 2025-06 | $5.26 | $4.09 | $1.17 | 9,247,327.0 | +7.89% |
| 2025-05 | $5.09 | $3.51 | $1.58 | 9,015,365.0 | -14.87% |
| 2025-04 | $5.47 | $3.50 | $1.97 | 17,416,056.0 | +5.82% |
| 2025-03 | $7.31 | $4.50 | $2.81 | 16,569,926.0 | -15.64% |
| 2025-02 | $7.22 | $5.25 | $1.97 | 7,524,428.0 | -17.42% |
| 2025-01 | $7.46 | $5.15 | $2.31 | 17,981,123.0 | -4.03% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $6.15 | $4.55 | 25,855,651.0 | -32.24% |
| 2024-11 | $10.44 | $7.40 | $3.04 | 21,842,500.0 | +21.88% |
| 2024-10 | $12.40 | $4.59 | $7.81 | 112,835,154.0 | +60.38% |
| 2024-09 | $6.84 | $4.92 | $1.92 | 7,476,409.0 | -14.10% |
| 2024-08 | $7.05 | $3.52 | $3.53 | 4,812,497.0 | +36.50% |
| 2024-07 | $5.00 | $3.54 | $1.46 | 4,896,077.0 | +20.86% |
| 2024-06 | $4.49 | $3.21 | $1.28 | 5,093,978.0 | -9.22% |
| 2024-05 | $6.02 | $3.90 | $2.12 | 4,943,417.0 | -22.56% |
| 2024-04 | $8.22 | $5.11 | $3.11 | 2,639,860.0 | -24.54% |
| 2024-03 | $8.84 | $5.55 | $3.29 | 3,065,062.0 | +11.37% |
| 2024-02 | $7.20 | $4.18 | $3.02 | 2,646,017.0 | +19.55% |
| 2024-01 | $8.21 | $4.83 | $3.38 | 3,635,142.0 | -6.28% |
Monte Rosa Therapeutics Inc-Aktien (GLUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $2.92 | $3.48 | 6,108,418.0 | +82.26% |
| 2023-11 | $3.93 | $2.91 | $1.02 | 4,193,367.0 | -8.82% |
| 2023-10 | $5.29 | $2.44 | $2.85 | 8,998,923.0 | -29.02% |
| 2023-09 | $6.83 | $4.47 | $2.36 | 3,527,781.0 | -18.40% |
| 2023-08 | $7.24 | $5.85 | $1.39 | 3,896,302.0 | -16.97% |
| 2023-07 | $7.90 | $6.22 | $1.68 | 1,826,437.0 | +3.21% |
| 2023-06 | $8.83 | $6.08 | $2.75 | 4,374,035.0 | -7.18% |
| 2023-05 | $7.49 | $4.54 | $2.95 | 4,217,127.0 | +62.56% |
| 2023-04 | $8.69 | $4.40 | $4.29 | 4,842,655.0 | -41.72% |
| 2023-03 | $8.05 | $5.74 | $2.31 | 2,530,084.0 | +28.12% |
| 2023-02 | $8.50 | $5.97 | $2.53 | 3,219,776.0 | -17.84% |
| 2023-01 | $8.57 | $6.40 | $2.17 | 2,866,617.0 | -2.76% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):