Holen Sie sich die Stockscreener-App
5.61
0.18%
-0.010
Handel nachbörslich:
5.61
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $5.63 | $5.56 | $0.07 | 27,909.0 | -0.18% |
| 2025-07-23 | $5.63 | $5.62 | $0.010 | 2,862.0 | +0.18% |
| 2025-07-22 | $5.62 | $5.59 | $0.03 | 18,859.0 | -0.08% |
| 2025-07-21 | $5.64 | $5.59 | $0.05 | 43,104.0 | +0.44% |
| 2025-07-18 | $5.62 | $5.58 | $0.04 | 75,389.0 | -1.24% |
| 2025-07-17 | $5.66 | $5.63 | $0.03 | 31,265.0 | +0.18% |
| 2025-07-16 | $5.65 | $5.61 | $0.043 | 20,373.0 | +0.18% |
| 2025-07-15 | $5.68 | $5.62 | $0.06 | 15,401.0 | -0.18% |
| 2025-07-14 | $5.67 | $5.64 | $0.03 | 11,980.0 | -0.17% |
| 2025-07-11 | $5.67 | $5.63 | $0.04 | 14,858.0 | -0.18% |
| 2025-07-10 | $5.67 | $5.63 | $0.04 | 51,277.0 | +0.18% |
| 2025-07-09 | $5.66 | $5.61 | $0.05 | 7,725.0 | +0.53% |
| 2025-07-08 | $5.67 | $5.61 | $0.0645 | 40,506.0 | -0.18% |
| 2025-07-07 | $5.72 | $5.61 | $0.11 | 50,074.0 | -1.23% |
| 2025-07-03 | $5.71 | $5.67 | $0.04 | 25,051.0 | +0.35% |
| 2025-07-02 | $5.70 | $5.66 | $0.0425 | 6,717.0 | -0.18% |
| 2025-07-01 | $5.74 | $5.65 | $0.089 | 25,046.0 | +0.44% |
| 2025-06-30 | $5.70 | $5.63 | $0.0691 | 24,579.0 | +0.62% |
| 2025-06-27 | $5.68 | $5.60 | $0.08 | 22,807.0 | +0.36% |
| 2025-06-26 | $5.63 | $5.59 | $0.0387 | 23,914.0 | +0.54% |
| 2025-06-25 | $5.63 | $5.57 | $0.06 | 24,063.0 | -0.09% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Dividend And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Dividend And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.74 | $5.56 | $0.179 | 496,305.0 | -1.15% |
| 2025-06 | $5.75 | $5.36 | $0.39 | 512,573.0 | +2.25% |
| 2025-05 | $5.69 | $5.27 | $0.42 | 413,198.0 | +2.21% |
| 2025-04 | $5.73 | $4.88 | $0.85 | 864,785.0 | -0.64% |
| 2025-03 | $5.62 | $5.25 | $0.37 | 539,485.0 | -1.18% |
| 2025-02 | $5.63 | $5.31 | $0.32 | 441,695.0 | +0.91% |
| 2025-01 | $5.60 | $5.34 | $0.26 | 576,306.0 | +1.01% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $5.13 | $0.64 | 829,745.0 | -5.91% |
| 2024-11 | $5.99 | $5.51 | $0.48 | 690,853.0 | +0.61% |
| 2024-10 | $6.30 | $5.69 | $0.61 | 847,362.0 | -2.97% |
| 2024-09 | $5.92 | $5.68 | $0.24 | 932,700.0 | +1.90% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 1,079,433.0 | -0.69% |
| 2024-07 | $5.93 | $5.62 | $0.315 | 1,273,604.0 | +2.11% |
| 2024-06 | $5.71 | $5.49 | $0.225 | 695,329.0 | +3.35% |
| 2024-05 | $5.64 | $5.32 | $0.32 | 1,411,993.0 | +2.80% |
| 2024-04 | $5.61 | $5.30 | $0.31 | 1,484,882.0 | -4.03% |
| 2024-03 | $5.61 | $5.40 | $0.21 | 1,098,917.0 | +1.29% |
| 2024-02 | $5.54 | $5.36 | $0.1859 | 929,212.0 | +3.33% |
| 2024-01 | $5.42 | $5.11 | $0.307 | 1,107,903.0 | +3.75% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $5.01 | $0.22 | 1,116,258.0 | +2.35% |
| 2023-11 | $5.24 | $4.87 | $0.37 | 955,917.0 | +2.65% |
| 2023-10 | $5.02 | $4.70 | $0.32 | 1,265,083.0 | -1.41% |
| 2023-09 | $5.56 | $4.89 | $0.67 | 1,301,609.0 | -8.13% |
| 2023-08 | $5.74 | $5.27 | $0.47 | 1,002,134.0 | -5.57% |
| 2023-07 | $5.75 | $5.50 | $0.25 | 858,210.0 | +3.23% |
| 2023-06 | $5.70 | $5.32 | $0.3827 | 999,352.0 | +4.32% |
| 2023-05 | $5.88 | $5.28 | $0.60 | 786,672.0 | -6.67% |
| 2023-04 | $6.06 | $5.57 | $0.49 | 734,045.0 | -1.38% |
| 2023-03 | $6.05 | $5.49 | $0.56 | 1,029,348.0 | -3.99% |
| 2023-02 | $6.59 | $6.01 | $0.58 | 1,016,574.0 | -5.35% |
| 2023-01 | $6.90 | $6.16 | $0.74 | 1,444,388.0 | -0.63% |
0.41%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):