Holen Sie sich die Stockscreener-App
39.27
0.26%
0.101
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $39.34 | $39.20 | $0.139 | 30,375.0 | +0.26% |
| 2025-07-02 | $39.18 | $39.05 | $0.1256 | 64,093.0 | +0.17% |
| 2025-07-01 | $39.17 | $38.95 | $0.2227 | 53,076.0 | -0.14% |
| 2025-06-30 | $39.15 | $39.00 | $0.1531 | 4,401.0 | +0.26% |
| 2025-06-27 | $39.11 | $38.97 | $0.1399 | 13,424.0 | +0.21% |
| 2025-06-26 | $39.04 | $38.91 | $0.1277 | 11,752.0 | +0.27% |
| 2025-06-25 | $38.92 | $38.77 | $0.1499 | 3,404.0 | +0.21% |
| 2025-06-24 | $38.87 | $38.64 | $0.23 | 26,652.0 | +0.62% |
| 2025-06-23 | $38.56 | $38.32 | $0.2428 | 6,757.0 | +0.36% |
| 2025-06-20 | $38.59 | $38.32 | $0.2699 | 33,419.0 | +0.05% |
| 2025-06-18 | $38.57 | $38.36 | $0.21 | 40,281.0 | -0.04% |
| 2025-06-17 | $38.57 | $38.37 | $0.2027 | 20,676.0 | -0.32% |
| 2025-06-16 | $38.63 | $38.44 | $0.19 | 193,748.0 | +0.36% |
| 2025-06-13 | $38.56 | $38.34 | $0.218 | 37,882.0 | -0.62% |
| 2025-06-12 | $38.92 | $38.52 | $0.3999 | 30,580.0 | +0.34% |
| 2025-06-11 | $38.67 | $38.45 | $0.2197 | 46,060.0 | -0.11% |
| 2025-06-10 | $38.91 | $38.45 | $0.4554 | 19,868.0 | +0.09% |
| 2025-06-09 | $38.65 | $38.40 | $0.25 | 53,482.0 | +0.05% |
| 2025-06-06 | $38.52 | $38.35 | $0.165 | 139,812.0 | +0.52% |
| 2025-06-05 | $38.59 | $38.20 | $0.3899 | 186,418.0 | -0.20% |
| 2025-06-04 | $38.43 | $38.32 | $0.1099 | 84,666.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.34 | $38.95 | $0.3917 | 177,919.0 | +0.29% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $32.12 | $0.86 | 197,679.0 | +2.26% |
| 2023-11 | $32.18 | $30.63 | $1.55 | 72,642.0 | +5.32% |
| 2023-10 | $31.31 | $30.17 | $1.14 | 197,571.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):