Holen Sie sich die Stockscreener-App
41.28
0.12%
-0.0501
Handel nachbörslich:
41.18
-0.0999
-0.24%
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $41.41 | $41.28 | $0.1351 | 1,969.0 | -0.12% |
| 2026-03-12 | $41.34 | $41.26 | $0.085 | 20,430.0 | -0.45% |
| 2026-03-11 | $41.54 | $41.31 | $0.2249 | 3,030.0 | +0.14% |
| 2026-03-10 | $41.62 | $41.46 | $0.155 | 3,449.0 | -0.22% |
| 2026-03-09 | $41.70 | $41.21 | $0.49 | 3,369.0 | +0.61% |
| 2026-03-06 | $41.48 | $41.30 | $0.175 | 2,158.0 | -0.71% |
| 2026-03-05 | $41.68 | $41.47 | $0.21 | 2,629.0 | -0.11% |
| 2026-03-04 | $41.70 | $41.51 | $0.195 | 5,136.0 | +0.22% |
| 2026-03-03 | $41.56 | $41.24 | $0.3246 | 11,445.0 | -0.18% |
| 2026-03-02 | $41.70 | $41.62 | $0.075 | 1,942.0 | +0.01% |
| 2026-02-27 | $41.63 | $41.59 | $0.04 | 26,172.0 | -0.17% |
| 2026-02-26 | $41.74 | $41.45 | $0.289 | 87,200.0 | -0.22% |
| 2026-02-25 | $41.78 | $41.68 | $0.10 | 7,439.0 | +0.49% |
| 2026-02-24 | $41.62 | $41.50 | $0.1201 | 3,348.0 | +0.16% |
| 2026-02-23 | $41.69 | $41.48 | $0.21 | 30,609.0 | -0.27% |
| 2026-02-20 | $41.65 | $41.24 | $0.41 | 30,309.0 | +0.24% |
| 2026-02-19 | $41.56 | $41.50 | $0.06 | 3,093.0 | -0.12% |
| 2026-02-18 | $41.60 | $41.52 | $0.08 | 4,889.0 | +0.19% |
| 2026-02-17 | $41.53 | $41.43 | $0.105 | 2,929.0 | +0.14% |
| 2026-02-13 | $41.58 | $41.41 | $0.17 | 2,586.0 | +0.00% |
| 2026-02-12 | $41.71 | $41.38 | $0.335 | 3,088.0 | -0.43% |
| 2026-02-11 | $41.71 | $41.60 | $0.11 | 8,713.0 | +0.00% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.70 | $41.21 | $0.495 | 55,557.0 | -0.82% |
| 2026-02 | $41.78 | $41.24 | $0.54 | 304,423.0 | +0.19% |
| 2026-01 | $41.66 | $41.22 | $0.435 | 301,018.0 | +0.60% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $40.86 | $0.56 | 312,366.0 | +1.00% |
| 2025-11 | $40.94 | $40.22 | $0.72 | 138,382.0 | +0.56% |
| 2025-10 | $40.91 | $40.21 | $0.7044 | 278,048.0 | +0.59% |
| 2025-09 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| 2025-08 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| 2025-07 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
0.13%
1.15%
Kapitalisierung:
|
Volumen (24h):