Holen Sie sich die Stockscreener-App
41.07
0.12%
-0.0496
Handel nachbörslich:
41.05
-0.0204
-0.05%
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.18 | $41.03 | $0.15 | 2,318.0 | -0.12% |
| 2025-12-11 | $41.15 | $41.04 | $0.101 | 19,696.0 | +0.10% |
| 2025-12-10 | $41.10 | $41.00 | $0.1027 | 20,636.0 | +0.07% |
| 2025-12-09 | $41.05 | $40.99 | $0.06 | 6,674.0 | +0.09% |
| 2025-12-08 | $41.10 | $40.99 | $0.11 | 4,676.0 | -0.13% |
| 2025-12-05 | $41.10 | $41.02 | $0.08 | 7,148.0 | +0.11% |
| 2025-12-04 | $41.06 | $40.95 | $0.11 | 7,370.0 | -0.02% |
| 2025-12-03 | $41.03 | $40.93 | $0.10 | 11,940.0 | +0.18% |
| 2025-12-02 | $40.96 | $40.91 | $0.05 | 5,966.0 | +0.14% |
| 2025-12-01 | $40.94 | $40.86 | $0.08 | 8,220.0 | -0.10% |
| 2025-11-28 | $40.94 | $40.88 | $0.06 | 2,181.0 | +0.10% |
| 2025-11-26 | $40.90 | $40.80 | $0.10 | 13,930.0 | +0.27% |
| 2025-11-25 | $40.79 | $40.63 | $0.1607 | 4,316.0 | +0.44% |
| 2025-11-24 | $40.64 | $40.44 | $0.1981 | 5,650.0 | +0.55% |
| 2025-11-21 | $40.48 | $40.22 | $0.2648 | 5,631.0 | +0.38% |
| 2025-11-20 | $40.72 | $40.23 | $0.4875 | 20,509.0 | -0.56% |
| 2025-11-19 | $40.52 | $40.39 | $0.1269 | 12,449.0 | +0.10% |
| 2025-11-18 | $40.52 | $40.37 | $0.15 | 6,632.0 | -0.23% |
| 2025-11-17 | $40.69 | $40.47 | $0.2206 | 7,641.0 | -0.33% |
| 2025-11-14 | $40.69 | $40.56 | $0.125 | 2,604.0 | +0.12% |
| 2025-11-13 | $40.79 | $40.60 | $0.1911 | 2,779.0 | -0.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.18 | $40.86 | $0.32 | 96,962.0 | +0.32% |
| 2025-11 | $40.94 | $40.22 | $0.72 | 138,382.0 | +0.56% |
| 2025-10 | $40.91 | $40.21 | $0.7044 | 278,048.0 | +0.59% |
| 2025-09 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| 2025-08 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| 2025-07 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| 2025-06 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| 2025-05 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| 2025-04 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| 2025-03 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| 2025-02 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| 2025-01 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| 2024-11 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| 2024-10 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| 2024-09 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| 2024-08 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| 2024-07 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| 2024-06 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| 2024-05 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| 2024-04 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| 2024-03 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| 2024-02 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| 2024-01 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May-Aktien (GMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $32.12 | $0.86 | 197,679.0 | +2.26% |
| 2023-11 | $32.18 | $30.63 | $1.55 | 72,642.0 | +5.32% |
| 2023-10 | $31.31 | $30.17 | $1.14 | 197,571.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):