Holen Sie sich die Stockscreener-App
60.02
4.41%
-2.77
Handel nachbörslich:
60.02
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $62.43 | $59.85 | $2.57 | 1,558,816.0 | -4.41% |
| 2025-08-13 | $63.11 | $61.66 | $1.45 | 1,564,168.0 | +1.49% |
| 2025-08-12 | $61.94 | $59.43 | $2.51 | 2,447,869.0 | +4.11% |
| 2025-08-11 | $59.74 | $57.86 | $1.88 | 1,908,638.0 | +1.33% |
| 2025-08-08 | $58.90 | $55.25 | $3.65 | 3,664,877.0 | +8.47% |
| 2025-08-07 | $54.28 | $52.69 | $1.59 | 2,320,887.0 | +2.35% |
| 2025-08-06 | $53.65 | $52.68 | $0.9693 | 949,646.0 | -1.51% |
| 2025-08-05 | $53.73 | $53.23 | $0.50 | 1,117,137.0 | +0.02% |
| 2025-08-04 | $53.92 | $52.56 | $1.36 | 999,389.0 | +1.88% |
| 2025-08-01 | $52.97 | $51.79 | $1.18 | 1,651,139.0 | +0.02% |
| 2025-07-31 | $53.31 | $52.55 | $0.76 | 1,178,874.0 | -1.53% |
| 2025-07-30 | $54.65 | $53.35 | $1.30 | 1,248,706.0 | -1.09% |
| 2025-07-29 | $54.62 | $53.99 | $0.63 | 1,042,785.0 | -0.48% |
| 2025-07-28 | $54.78 | $53.78 | $1.00 | 1,183,886.0 | -0.33% |
| 2025-07-25 | $54.60 | $53.30 | $1.30 | 1,398,566.0 | +2.23% |
| 2025-07-24 | $54.50 | $53.23 | $1.27 | 1,087,856.0 | -1.39% |
| 2025-07-23 | $54.34 | $54.04 | $0.30 | 844,456.0 | +1.94% |
| 2025-07-22 | $53.60 | $52.01 | $1.59 | 2,287,314.0 | +2.16% |
| 2025-07-21 | $53.75 | $51.87 | $1.88 | 4,735,376.0 | -7.90% |
| 2025-07-18 | $57.99 | $56.12 | $1.87 | 870,559.0 | -2.10% |
| 2025-07-17 | $57.92 | $56.42 | $1.50 | 1,002,414.0 | +1.66% |
| 2025-07-16 | $56.62 | $55.75 | $0.875 | 1,176,961.0 | +1.32% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $63.11 | $51.79 | $11.32 | 19,741,382.0 | +14.04% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):