Holen Sie sich die Stockscreener-App
54.04
1.94%
1.03
Handel nachbörslich:
53.70
-0.34
-0.63%
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $54.34 | $54.04 | $0.30 | 844,456.0 | +1.94% |
| 2025-07-22 | $53.60 | $52.01 | $1.59 | 2,287,314.0 | +2.16% |
| 2025-07-21 | $53.75 | $51.87 | $1.88 | 4,735,376.0 | -7.90% |
| 2025-07-18 | $57.99 | $56.12 | $1.87 | 870,559.0 | -2.10% |
| 2025-07-17 | $57.92 | $56.42 | $1.50 | 1,002,414.0 | +1.66% |
| 2025-07-16 | $56.62 | $55.75 | $0.875 | 1,176,961.0 | +1.32% |
| 2025-07-15 | $57.92 | $55.69 | $2.23 | 1,741,223.0 | -2.61% |
| 2025-07-14 | $58.14 | $57.05 | $1.09 | 1,338,925.0 | +0.44% |
| 2025-07-11 | $57.79 | $56.64 | $1.15 | 1,407,031.0 | -1.18% |
| 2025-07-10 | $58.45 | $56.98 | $1.47 | 972,799.0 | +0.85% |
| 2025-07-09 | $57.35 | $55.51 | $1.84 | 2,157,498.0 | +1.25% |
| 2025-07-08 | $57.04 | $56.11 | $0.93 | 2,416,742.0 | +1.13% |
| 2025-07-07 | $58.88 | $55.84 | $3.03 | 2,211,143.0 | -5.41% |
| 2025-07-03 | $60.82 | $58.81 | $2.01 | 1,813,263.0 | -2.31% |
| 2025-07-02 | $60.97 | $59.91 | $1.06 | 1,746,018.0 | +0.61% |
| 2025-07-01 | $61.29 | $58.58 | $2.71 | 1,715,530.0 | +2.00% |
| 2025-06-30 | $59.39 | $58.16 | $1.23 | 1,042,582.0 | +0.72% |
| 2025-06-27 | $59.11 | $58.16 | $0.95 | 1,461,812.0 | -0.37% |
| 2025-06-26 | $58.85 | $57.78 | $1.07 | 1,303,642.0 | +1.08% |
| 2025-06-25 | $59.04 | $58.18 | $0.86 | 996,072.0 | -0.80% |
| 2025-06-24 | $58.88 | $57.60 | $1.27 | 902,599.0 | +1.47% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.29 | $51.87 | $9.42 | 29,281,708.0 | -8.44% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):