Holen Sie sich die Stockscreener-App
1.00
1.52%
0.015
Handel nachbörslich:
1.00
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.03 | $0.9735 | $0.0565 | 121,994.0 | +1.52% |
| 2025-10-13 | $1.02 | $0.98 | $0.04 | 63,235.0 | +2.37% |
| 2025-10-10 | $1.03 | $0.96 | $0.07 | 142,176.0 | -3.78% |
| 2025-10-09 | $1.06 | $1.00 | $0.0599 | 151,878.0 | -3.85% |
| 2025-10-08 | $1.07 | $1.01 | $0.0589 | 196,301.0 | +1.96% |
| 2025-10-07 | $1.13 | $1.01 | $0.1195 | 435,346.0 | -8.93% |
| 2025-10-06 | $1.15 | $1.08 | $0.0701 | 409,332.0 | -2.61% |
| 2025-10-03 | $1.16 | $1.10 | $0.06 | 129,797.0 | +3.60% |
| 2025-10-02 | $1.15 | $1.06 | $0.09 | 229,531.0 | -0.89% |
| 2025-10-01 | $1.15 | $1.08 | $0.07 | 116,018.0 | -0.88% |
| 2025-09-30 | $1.24 | $1.12 | $0.12 | 91,734.0 | -5.04% |
| 2025-09-29 | $1.20 | $1.13 | $0.07 | 141,458.0 | +1.71% |
| 2025-09-26 | $1.22 | $1.12 | $0.0963 | 202,015.0 | -0.85% |
| 2025-09-25 | $1.22 | $1.04 | $0.175 | 431,152.0 | +12.38% |
| 2025-09-24 | $1.07 | $1.00 | $0.07 | 153,694.0 | +2.94% |
| 2025-09-23 | $1.06 | $0.9882 | $0.0718 | 393,778.0 | -0.97% |
| 2025-09-22 | $1.05 | $0.9705 | $0.0795 | 337,471.0 | +3.80% |
| 2025-09-19 | $1.04 | $0.9701 | $0.0699 | 345,127.0 | -0.45% |
| 2025-09-18 | $1.05 | $0.9601 | $0.0899 | 324,899.0 | +4.93% |
| 2025-09-17 | $0.9799 | $0.9401 | $0.0398 | 86,097.0 | +2.89% |
| 2025-09-16 | $1.01 | $0.9124 | $0.0976 | 208,620.0 | -6.34% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Matrix Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Matrix Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.16 | $0.96 | $0.20 | 2,117,602.0 | -11.50% |
| 2025-09 | $1.27 | $0.9124 | $0.3626 | 7,212,443.0 | -8.13% |
| 2025-08 | $1.62 | $1.18 | $0.4387 | 6,139,715.0 | -17.17% |
| 2025-07 | $1.90 | $1.47 | $0.4285 | 3,403,375.0 | -12.65% |
| 2025-06 | $1.98 | $1.56 | $0.42 | 4,030,399.0 | -8.60% |
| 2025-05 | $1.96 | $1.33 | $0.63 | 4,086,334.0 | -1.06% |
| 2025-04 | $2.21 | $1.79 | $0.42 | 2,958,786.0 | -4.57% |
| 2025-03 | $2.21 | $1.86 | $0.345 | 2,444,508.0 | -6.19% |
| 2025-02 | $2.50 | $1.75 | $0.75 | 5,257,287.0 | +21.74% |
| 2025-01 | $2.60 | $1.70 | $0.90 | 2,561,840.0 | -12.88% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| 2024-11 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| 2024-10 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| 2024-09 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| 2024-08 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| 2024-07 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| 2024-06 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| 2024-05 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| 2024-04 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| 2024-03 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| 2024-02 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| 2024-01 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
Golden Matrix Group Inc-Aktien (GMGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.12 | $0.49 | 701,812.0 | -2.82% |
| 2023-11 | $2.79 | $2.24 | $0.55 | 356,800.0 | -2.36% |
| 2023-10 | $2.99 | $2.37 | $0.615 | 683,019.0 | -13.61% |
| 2023-09 | $3.18 | $2.72 | $0.46 | 809,574.0 | +1.73% |
| 2023-08 | $3.75 | $2.00 | $1.75 | 1,677,036.0 | +40.98% |
| 2023-07 | $2.83 | $2.02 | $0.8101 | 638,108.0 | -21.90% |
| 2023-06 | $2.95 | $1.95 | $1.00 | 870,710.0 | +20.96% |
| 2023-05 | $2.53 | $2.15 | $0.38 | 261,651.0 | -3.98% |
| 2023-04 | $2.75 | $2.04 | $0.7101 | 443,633.0 | -14.72% |
| 2023-03 | $3.80 | $2.19 | $1.61 | 757,731.0 | -16.67% |
| 2023-02 | $3.89 | $3.16 | $0.73 | 443,566.0 | -2.45% |
| 2023-01 | $4.46 | $2.50 | $1.96 | 689,355.0 | +28.35% |
0.00%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):