Holen Sie sich die Stockscreener-App
0.183
32.50%
-0.0881
Handel nachbörslich:
.22
0.037
+20.22%
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.25 | $0.1777 | $0.0723 | 40,421,585.0 | -32.50% |
| 2026-05-22 | $0.3713 | $0.264 | $0.1073 | 20,059,439.0 | -72.10% |
| 2026-05-21 | $1.24 | $0.896 | $0.344 | 602,097.0 | -32.51% |
| 2026-05-20 | $1.48 | $1.41 | $0.0699 | 62,467.0 | -0.69% |
| 2026-05-19 | $1.54 | $1.42 | $0.12 | 22,897.0 | -2.68% |
| 2026-05-18 | $1.50 | $1.30 | $0.20 | 760,873.0 | +11.19% |
| 2026-05-15 | $1.48 | $1.24 | $0.24 | 2,934,865.0 | -11.26% |
| 2026-05-14 | $1.64 | $1.23 | $0.41 | 3,683,470.0 | +16.15% |
| 2026-05-13 | $1.35 | $1.14 | $0.21 | 8,669,247.0 | +8.33% |
| 2026-05-12 | $1.35 | $1.15 | $0.20 | 3,296,436.0 | -2.44% |
| 2026-05-11 | $1.27 | $1.17 | $0.10 | 66,342.0 | +5.13% |
| 2026-05-08 | $1.20 | $1.14 | $0.06 | 73,367.0 | -0.85% |
| 2026-05-07 | $1.25 | $1.09 | $0.16 | 156,484.0 | -5.60% |
| 2026-05-06 | $1.30 | $0.9627 | $0.3373 | 5,288,930.0 | -6.72% |
| 2026-05-05 | $1.34 | $1.29 | $0.05 | 5,295.0 | +8.94% |
| 2026-05-04 | $1.37 | $1.20 | $0.17 | 3,549.0 | -6.11% |
| 2026-05-01 | $1.39 | $1.25 | $0.1399 | 2,447.0 | +3.15% |
| 2026-04-30 | $1.36 | $1.25 | $0.109 | 4,221.0 | -3.05% |
| 2026-04-29 | $1.37 | $1.28 | $0.09 | 4,054.0 | +0.00% |
| 2026-04-28 | $1.36 | $1.25 | $0.11 | 5,414.0 | -2.96% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Mofy Ai Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Mofy Ai Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.64 | $0.1777 | $1.46 | 126,531,375.0 | -85.59% |
| 2026-04 | $1.57 | $1.17 | $0.40 | 480,275.0 | -15.33% |
| 2026-03 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| 2026-02 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| 2026-01 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| 2025-11 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| 2025-10 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| 2025-09 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| 2025-08 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| 2025-07 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| 2025-06 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| 2025-05 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| 2025-04 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| 2025-03 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| 2025-02 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| 2025-01 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| 2024-11 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| 2024-10 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| 2024-09 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| 2024-08 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| 2024-07 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| 2024-06 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| 2024-05 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| 2024-04 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| 2024-03 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| 2024-02 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| 2024-01 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
0.04%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):