Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Gourmet Provisions International Corporation-Aktien (GMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 25,445,450.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 60,520,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 52,000,001.0 | +0.00% |
| 2024-11-13 | $0.00015 | $0.00 | $0.000149 | 44,564,814.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 750,900.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 11,994,498.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 5,035,200.0 | +0.00% |
| 2024-11-07 | $0.00015 | $0.0001 | $0.00 | 10,288,890.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 16,839,200.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 42,732,004.0 | +9,900% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 22,820,995.0 | -99.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 30,635,158.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 50,736,860.0 | +100.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 32,837,380.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.00 | $0.000199 | 85,805,299.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 58,612,000.0 | -50.00% |
| 2024-10-24 | $0.0002 | $0.0001 | $0.0001 | 51,419,925.0 | +100.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 5,813,815.0 | +0.00% |
| 2024-10-22 | $0.00015 | $0.0001 | $0.00 | 97,026,229.0 | +0.00% |
Gourmet Provisions International Corporation-Aktien (GMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gourmet Provisions International Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gourmet Provisions International Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gourmet Provisions International Corporation-Aktien (GMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 323,627,110.0 | -50.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 1,199,666,995.0 | +100.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 792,410,489.0 | -33.33% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 2,229,625,847.0 | +50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,303,755,145.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 366,840,571.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,080,490,844.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 720,321,962.0 | -33.33% |
| 2024-03 | $0.0004 | $0.0001 | $0.0003 | 1,444,655,527.0 | -25.00% |
| 2024-02 | $0.00095 | $0.0003 | $0.00065 | 5,471,316,166.0 | -27.27% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 5,348,672,275.0 | +175.00% |
Gourmet Provisions International Corporation-Aktien (GMPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 1,001,121,918.0 | -33.33% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 1,472,722,852.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 876,058,099.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00025 | $0.00025 | 456,942,661.0 | -40.00% |
| 2023-08 | $0.0011 | $0.0003 | $0.0008 | 641,189,615.0 | -16.67% |
| 2023-07 | $0.0017 | $0.00045 | $0.00125 | 190,424,327.0 | -61.29% |
| 2023-06 | $0.0025 | $0.00109 | $0.00141 | 77,271,173.0 | -22.50% |
| 2023-05 | $0.003 | $0.001 | $0.002 | 13,789,001.0 | -33.33% |
| 2023-04 | $0.00415 | $0.002 | $0.00215 | 26,214,972.0 | -25.00% |
| 2023-03 | $0.0054 | $0.0025 | $0.0029 | 13,233,370.0 | -11.11% |
| 2023-02 | $0.009 | $0.00425 | $0.00475 | 30,076,029.0 | -38.36% |
| 2023-01 | $0.011 | $0.0067 | $0.0043 | 10,472,420.0 | -5.19% |
Gourmet Provisions International Corporation-Aktien (GMPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.011 | $0.0052 | $0.0058 | 8,465,587.0 | -18.95% |
| 2022-11 | $0.012 | $0.0073 | $0.0047 | 8,358,125.0 | +7.34% |
| 2022-10 | $0.0115 | $0.0065 | $0.005 | 21,398,381.0 | -11.50% |
| 2022-09 | $0.017 | $0.00865 | $0.00835 | 35,739,640.0 | -23.08% |
| 2022-08 | $0.0139 | $0.0102 | $0.0037 | 23,715,310.0 | +14.54% |
| 2022-07 | $0.0125 | $0.0092 | $0.0033 | 9,539,885.0 | -1.30% |
| 2022-05 | $0.013 | $0.0105 | $0.0025 | 917,543.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):