Holen Sie sich die Stockscreener-App
7.18
0.98%
0.07
Handel nachbörslich:
7.18
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.21 | $7.18 | $0.035 | 298,525.0 | +0.98% |
| 2025-07-22 | $7.26 | $7.07 | $0.195 | 628,561.0 | -0.56% |
| 2025-07-21 | $7.28 | $7.14 | $0.14 | 792,260.0 | -0.42% |
| 2025-07-18 | $7.24 | $7.15 | $0.085 | 436,862.0 | +0.28% |
| 2025-07-17 | $7.21 | $7.10 | $0.105 | 563,577.0 | +0.14% |
| 2025-07-16 | $7.20 | $7.08 | $0.12 | 572,438.0 | +1.13% |
| 2025-07-15 | $7.19 | $7.01 | $0.18 | 608,527.0 | -0.98% |
| 2025-07-14 | $7.18 | $7.08 | $0.10 | 942,554.0 | +0.14% |
| 2025-07-11 | $7.14 | $7.01 | $0.135 | 470,657.0 | -0.42% |
| 2025-07-10 | $7.22 | $7.07 | $0.15 | 507,018.0 | +0.70% |
| 2025-07-09 | $7.22 | $7.00 | $0.2149 | 1,123,077.0 | -0.84% |
| 2025-07-08 | $7.23 | $7.09 | $0.14 | 619,414.0 | +0.70% |
| 2025-07-07 | $7.29 | $7.08 | $0.21 | 772,805.0 | -2.06% |
| 2025-07-03 | $7.28 | $7.13 | $0.145 | 436,824.0 | +1.68% |
| 2025-07-02 | $7.17 | $6.94 | $0.23 | 745,791.0 | +2.58% |
| 2025-07-01 | $7.08 | $6.92 | $0.165 | 1,282,265.0 | +0.58% |
| 2025-06-30 | $6.96 | $6.52 | $0.44 | 2,296,237.0 | +2.97% |
| 2025-06-27 | $6.85 | $6.68 | $0.17 | 1,020,710.0 | -0.15% |
| 2025-06-26 | $7.18 | $6.62 | $0.565 | 1,080,358.0 | +3.53% |
| 2025-06-25 | $6.62 | $6.36 | $0.26 | 1,133,411.0 | -0.91% |
| 2025-06-24 | $6.60 | $6.27 | $0.33 | 1,030,339.0 | +4.78% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Medical Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Medical Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.29 | $6.92 | $0.37 | 11,099,680.0 | +3.61% |
| 2025-06 | $7.18 | $6.13 | $1.05 | 16,532,398.0 | +8.96% |
| 2025-05 | $7.86 | $6.05 | $1.81 | 14,017,455.0 | -17.83% |
| 2025-04 | $8.81 | $6.75 | $2.06 | 13,289,398.0 | -11.54% |
| 2025-03 | $9.13 | $8.31 | $0.82 | 9,438,502.0 | -0.57% |
| 2025-02 | $8.98 | $7.69 | $1.29 | 8,482,925.0 | +12.24% |
| 2025-01 | $8.20 | $7.33 | $0.87 | 10,501,450.0 | +1.55% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.43 | $1.45 | 10,644,717.0 | -15.30% |
| 2024-11 | $9.40 | $8.21 | $1.19 | 7,736,534.0 | -2.20% |
| 2024-10 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| 2024-09 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| 2024-08 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| 2024-07 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| 2024-06 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| 2024-05 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| 2024-04 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| 2024-03 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| 2024-02 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| 2024-01 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc-Aktien (GMRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| 2023-11 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| 2023-10 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| 2023-09 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| 2023-08 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| 2023-07 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| 2023-06 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| 2023-05 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| 2023-04 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| 2023-03 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| 2023-02 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| 2023-01 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
1.37%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):