Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
Gemz Corp.-Aktien (GMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0007 | $0.0005 | $0.0002 | 90,242,893.0 | +0.00% |
| 2025-12-09 | $0.0005 | $0.0003 | $0.0002 | 12,835,541.0 | +25.00% |
| 2025-12-08 | $0.0005 | $0.0003 | $0.0002 | 15,145,996.0 | +0.00% |
| 2025-12-05 | $0.0005 | $0.0002 | $0.0003 | 39,306,311.0 | +33.33% |
| 2025-12-04 | $0.0003 | $0.0003 | $0.00 | 15,631,009.0 | +50.00% |
| 2025-12-03 | $0.0003 | $0.0002 | $0.00 | 25,145,432.0 | +0.00% |
| 2025-12-02 | $0.0003 | $0.0002 | $0.00 | 4,210,000.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.0002 | $0.00 | 14,999,999.0 | -33.33% |
| 2025-11-26 | $0.0003 | $0.0002 | $0.00 | 10,247,505.0 | +0.00% |
| 2025-11-25 | $0.0003 | $0.0002 | $0.00 | 93,702,343.0 | +0.00% |
| 2025-11-24 | $0.0003 | $0.0003 | $0.00 | 5,605,854.0 | +0.00% |
| 2025-11-21 | $0.0004 | $0.0003 | $0.0001 | 1,510,911.0 | -25.00% |
| 2025-11-20 | $0.0004 | $0.0002 | $0.0002 | 14,430,184.0 | +0.00% |
| 2025-11-19 | $0.0004 | $0.0003 | $0.0001 | 3,817,686.0 | +33.33% |
| 2025-11-18 | $0.0004 | $0.0003 | $0.0001 | 4,332,191.0 | -25.00% |
| 2025-11-17 | $0.0004 | $0.0003 | $0.0001 | 13,580,811.0 | +33.33% |
| 2025-11-14 | $0.0004 | $0.0003 | $0.0001 | 2,570,000.0 | +0.00% |
| 2025-11-13 | $0.0004 | $0.0003 | $0.0001 | 22,170,000.0 | -25.00% |
| 2025-11-12 | $0.0004 | $0.0002 | $0.0002 | 2,110,100.0 | +33.33% |
| 2025-11-11 | $0.0003 | $0.0003 | $0.00 | 8,407,501.0 | -25.00% |
Gemz Corp.-Aktien (GMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gemz Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gemz Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gemz Corp.-Aktien (GMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0002 | $0.0005 | 217,517,181.0 | +66.67% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 338,424,964.0 | +200.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 456,326,621.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 19,331,488.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 54,611,383.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 58,811,301.0 | +100.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 100,220,690.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 175,145,446.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 230,535,323.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 418,363,429.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 318,685,721.0 | -66.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 170,522,801.0 | +0.00% |
Gemz Corp.-Aktien (GMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0002 | $0.0003 | 102,433,455.0 | -60.00% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| 2024-05 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| 2024-04 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp.-Aktien (GMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| 2023-11 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| 2023-10 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| 2023-09 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| 2023-08 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| 2023-07 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| 2023-06 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| 2023-05 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| 2023-04 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| 2023-03 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| 2023-02 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| 2023-01 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):