24.65
price down icon7.92%   -2.12
after-market Handel nachbörslich: 24.65
loading

Genie Energy Ltd-Aktien (GNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.83 $24.60 $2.23 279,195.0 -7.92%
2025-07-01 $27.07 $25.99 $1.08 246,066.0 -0.41%
2025-06-30 $28.08 $25.83 $2.25 416,783.0 -3.24%
2025-06-27 $27.95 $26.66 $1.29 1,512,207.0 +3.00%
2025-06-26 $27.91 $26.65 $1.26 296,554.0 -3.23%
2025-06-25 $28.47 $27.50 $0.97 238,887.0 +2.24%
2025-06-24 $28.00 $26.59 $1.41 267,951.0 +1.79%
2025-06-23 $27.16 $25.66 $1.49 294,055.0 +3.08%
2025-06-20 $26.01 $25.02 $0.99 257,121.0 +2.16%
2025-06-18 $25.61 $25.01 $0.60 205,808.0 +0.95%
2025-06-17 $25.50 $24.87 $0.63 269,000.0 -0.94%
2025-06-16 $25.63 $24.79 $0.84 301,565.0 +2.09%
2025-06-13 $25.00 $23.76 $1.24 229,653.0 +2.01%
2025-06-12 $24.47 $23.39 $1.08 176,751.0 +1.92%
2025-06-11 $24.11 $23.01 $1.09 214,791.0 +4.31%
2025-06-10 $23.25 $22.44 $0.81 182,930.0 +1.10%
2025-06-09 $22.90 $21.82 $1.08 174,260.0 -0.83%
2025-06-06 $23.00 $22.23 $0.7652 127,323.0 +0.97%
2025-06-05 $22.74 $21.61 $1.13 206,465.0 +3.94%
2025-06-04 $22.06 $21.34 $0.72 194,682.0 +0.74%
2025-06-03 $21.80 $20.98 $0.81 254,470.0 +1.31%

Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.07 $24.60 $2.47 804,456.0 -8.30%
2025-06 $28.47 $20.73 $7.74 6,106,469.0 +27.15%
2025-05 $21.29 $14.64 $6.65 2,618,327.0 +43.13%
2025-04 $15.94 $14.15 $1.79 1,153,757.0 -1.86%
2025-03 $15.50 $13.05 $2.45 1,436,551.0 +5.24%
2025-02 $14.99 $13.92 $1.07 1,416,108.0 -0.21%
2025-01 $15.70 $13.94 $1.76 1,224,979.0 -8.08%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.56 $14.31 $1.25 1,609,835.0 +1.57%
2024-11 $17.30 $15.09 $2.21 1,312,872.0 -2.93%
2024-10 $16.85 $15.60 $1.25 1,032,193.0 -3.26%
2024-09 $17.93 $16.03 $1.90 1,279,665.0 -2.93%
2024-08 $17.11 $14.95 $2.16 1,478,057.0 -1.30%
2024-07 $17.21 $14.62 $2.59 1,829,877.0 +16.01%
2024-06 $15.35 $14.00 $1.35 2,852,155.0 -4.19%
2024-05 $16.11 $14.53 $1.58 2,320,836.0 -0.20%
2024-04 $16.48 $14.73 $1.75 2,740,055.0 +1.39%
2024-03 $19.64 $14.52 $5.12 4,119,163.0 -17.32%
2024-02 $19.72 $17.12 $2.60 2,405,830.0 -1.99%
2024-01 $29.56 $18.60 $10.96 4,601,041.0 -33.84%

Genie Energy Ltd-Aktien (GNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.90 $23.30 $7.60 4,411,101.0 +16.00%
2023-11 $26.29 $19.77 $6.52 5,155,854.0 +22.23%
2023-10 $20.40 $14.21 $6.19 2,921,535.0 +34.69%
2023-09 $15.65 $14.37 $1.28 1,619,093.0 -3.79%
2023-08 $16.13 $13.07 $3.06 2,095,488.0 +14.17%
2023-07 $14.18 $12.95 $1.23 2,004,725.0 -5.16%
2023-06 $14.77 $13.04 $1.73 5,660,327.0 +0.35%
2023-05 $16.86 $13.09 $3.77 2,990,218.0 -9.51%
2023-04 $16.61 $13.64 $2.97 2,177,212.0 +12.66%
2023-03 $13.93 $8.28 $5.65 2,974,221.0 +21.02%
2023-02 $13.25 $10.93 $2.32 1,621,749.0 +4.29%
2023-01 $11.00 $9.87 $1.13 1,518,698.0 +5.90%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):