Holen Sie sich die Stockscreener-App
14.60
3.40%
0.48
Genie Energy Ltd-Aktien (GNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.72 | $14.24 | $0.4799 | 38,413.0 | +3.40% |
| 2026-02-12 | $14.34 | $13.95 | $0.39 | 58,765.0 | +1.44% |
| 2026-02-11 | $14.39 | $13.78 | $0.6099 | 64,211.0 | -2.25% |
| 2026-02-10 | $14.49 | $14.23 | $0.26 | 62,386.0 | +0.14% |
| 2026-02-09 | $14.25 | $14.01 | $0.24 | 34,766.0 | +0.49% |
| 2026-02-06 | $14.30 | $14.03 | $0.275 | 63,678.0 | +1.58% |
| 2026-02-05 | $14.11 | $13.78 | $0.3299 | 78,880.0 | -0.71% |
| 2026-02-04 | $14.18 | $13.80 | $0.38 | 77,652.0 | +0.29% |
| 2026-02-03 | $14.00 | $13.59 | $0.41 | 75,506.0 | +2.12% |
| 2026-02-02 | $13.93 | $13.68 | $0.249 | 67,672.0 | -0.51% |
| 2026-01-30 | $13.85 | $13.54 | $0.305 | 96,008.0 | -0.36% |
| 2026-01-29 | $13.90 | $13.59 | $0.315 | 64,233.0 | +0.95% |
| 2026-01-28 | $14.25 | $13.51 | $0.74 | 69,384.0 | -3.93% |
| 2026-01-27 | $14.26 | $13.96 | $0.295 | 57,129.0 | +1.28% |
| 2026-01-26 | $14.21 | $13.89 | $0.325 | 78,910.0 | +0.64% |
| 2026-01-23 | $14.48 | $13.90 | $0.575 | 43,800.0 | -3.59% |
| 2026-01-22 | $14.71 | $14.43 | $0.278 | 52,294.0 | -0.07% |
| 2026-01-21 | $14.51 | $14.12 | $0.39 | 72,672.0 | +2.47% |
| 2026-01-20 | $14.49 | $14.13 | $0.36 | 43,161.0 | -2.55% |
| 2026-01-16 | $14.99 | $14.44 | $0.55 | 84,008.0 | -1.16% |
| 2026-01-15 | $14.85 | $14.54 | $0.3055 | 40,477.0 | +1.52% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.72 | $13.59 | $1.13 | 660,342.0 | +6.03% |
| 2026-01 | $14.99 | $13.51 | $1.48 | 1,420,322.0 | -0.07% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.54 | $13.27 | $1.27 | 2,381,787.0 | -3.45% |
| 2025-11 | $15.83 | $13.56 | $2.27 | 2,299,855.0 | -3.79% |
| 2025-10 | $16.28 | $14.68 | $1.60 | 2,246,846.0 | +0.67% |
| 2025-09 | $16.25 | $14.68 | $1.57 | 3,715,560.0 | -2.29% |
| 2025-08 | $20.93 | $15.03 | $5.90 | 4,683,280.0 | -24.70% |
| 2025-07 | $27.07 | $19.82 | $7.25 | 3,961,979.0 | -24.40% |
| 2025-06 | $28.47 | $20.73 | $7.74 | 6,106,469.0 | +27.15% |
| 2025-05 | $21.29 | $14.64 | $6.65 | 2,618,327.0 | +43.13% |
| 2025-04 | $15.94 | $14.15 | $1.79 | 1,153,757.0 | -1.86% |
| 2025-03 | $15.50 | $13.05 | $2.45 | 1,436,551.0 | +5.24% |
| 2025-02 | $14.99 | $13.92 | $1.07 | 1,416,108.0 | -0.21% |
| 2025-01 | $15.70 | $13.94 | $1.76 | 1,224,979.0 | -8.08% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $14.31 | $1.25 | 1,609,835.0 | +1.57% |
| 2024-11 | $17.30 | $15.09 | $2.21 | 1,312,872.0 | -2.93% |
| 2024-10 | $16.85 | $15.60 | $1.25 | 1,032,193.0 | -3.26% |
| 2024-09 | $17.93 | $16.03 | $1.90 | 1,279,665.0 | -2.93% |
| 2024-08 | $17.11 | $14.95 | $2.16 | 1,478,057.0 | -1.30% |
| 2024-07 | $17.21 | $14.62 | $2.59 | 1,829,877.0 | +16.01% |
| 2024-06 | $15.35 | $14.00 | $1.35 | 2,852,155.0 | -4.19% |
| 2024-05 | $16.11 | $14.53 | $1.58 | 2,320,836.0 | -0.20% |
| 2024-04 | $16.48 | $14.73 | $1.75 | 2,740,055.0 | +1.39% |
| 2024-03 | $19.64 | $14.52 | $5.12 | 4,119,163.0 | -17.32% |
| 2024-02 | $19.72 | $17.12 | $2.60 | 2,405,830.0 | -1.99% |
| 2024-01 | $29.56 | $18.60 | $10.96 | 4,601,041.0 | -33.84% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):