Holen Sie sich die Stockscreener-App
14.21
0.73%
-0.105
Genie Energy Ltd-Aktien (GNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.43 | $14.00 | $0.4252 | 19,950.0 | -0.56% |
| 2026-03-12 | $14.49 | $13.88 | $0.61 | 49,881.0 | +2.00% |
| 2026-03-11 | $14.50 | $13.96 | $0.54 | 35,426.0 | -2.84% |
| 2026-03-10 | $14.90 | $14.18 | $0.7199 | 50,623.0 | +0.77% |
| 2026-03-09 | $14.67 | $13.71 | $0.96 | 68,759.0 | +0.42% |
| 2026-03-06 | $14.28 | $13.90 | $0.38 | 70,806.0 | -0.63% |
| 2026-03-05 | $14.67 | $14.04 | $0.63 | 48,475.0 | -2.64% |
| 2026-03-04 | $14.91 | $14.21 | $0.6999 | 54,641.0 | +1.17% |
| 2026-03-03 | $14.67 | $14.07 | $0.5999 | 55,827.0 | -0.75% |
| 2026-03-02 | $14.69 | $14.38 | $0.31 | 67,351.0 | +1.10% |
| 2026-02-27 | $14.60 | $14.33 | $0.27 | 71,781.0 | -0.48% |
| 2026-02-26 | $14.71 | $14.33 | $0.38 | 45,159.0 | +0.62% |
| 2026-02-25 | $14.63 | $14.12 | $0.51 | 48,474.0 | +1.61% |
| 2026-02-24 | $14.37 | $14.06 | $0.31 | 46,155.0 | +1.56% |
| 2026-02-23 | $14.23 | $13.93 | $0.303 | 59,551.0 | -1.06% |
| 2026-02-20 | $14.27 | $14.02 | $0.245 | 47,061.0 | -0.07% |
| 2026-02-19 | $14.46 | $14.18 | $0.285 | 85,760.0 | -0.28% |
| 2026-02-18 | $14.69 | $14.23 | $0.4562 | 61,425.0 | -3.26% |
| 2026-02-17 | $14.91 | $14.60 | $0.31 | 63,469.0 | +0.96% |
| 2026-02-13 | $14.72 | $14.24 | $0.4799 | 38,413.0 | +3.40% |
| 2026-02-12 | $14.34 | $13.95 | $0.39 | 58,765.0 | +1.44% |
| 2026-02-11 | $14.39 | $13.78 | $0.6099 | 64,211.0 | -2.25% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genie Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genie Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.91 | $13.71 | $1.20 | 521,739.0 | -2.06% |
| 2026-02 | $14.91 | $13.59 | $1.32 | 1,150,764.0 | +5.52% |
| 2026-01 | $14.99 | $13.51 | $1.48 | 1,420,322.0 | -0.07% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.54 | $13.27 | $1.27 | 2,381,787.0 | -3.45% |
| 2025-11 | $15.83 | $13.56 | $2.27 | 2,299,855.0 | -3.79% |
| 2025-10 | $16.28 | $14.68 | $1.60 | 2,246,846.0 | +0.67% |
| 2025-09 | $16.25 | $14.68 | $1.57 | 3,715,560.0 | -2.29% |
| 2025-08 | $20.93 | $15.03 | $5.90 | 4,683,280.0 | -24.70% |
| 2025-07 | $27.07 | $19.82 | $7.25 | 3,961,979.0 | -24.40% |
| 2025-06 | $28.47 | $20.73 | $7.74 | 6,106,469.0 | +27.15% |
| 2025-05 | $21.29 | $14.64 | $6.65 | 2,618,327.0 | +43.13% |
| 2025-04 | $15.94 | $14.15 | $1.79 | 1,153,757.0 | -1.86% |
| 2025-03 | $15.50 | $13.05 | $2.45 | 1,436,551.0 | +5.24% |
| 2025-02 | $14.99 | $13.92 | $1.07 | 1,416,108.0 | -0.21% |
| 2025-01 | $15.70 | $13.94 | $1.76 | 1,224,979.0 | -8.08% |
Genie Energy Ltd-Aktien (GNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $14.31 | $1.25 | 1,609,835.0 | +1.57% |
| 2024-11 | $17.30 | $15.09 | $2.21 | 1,312,872.0 | -2.93% |
| 2024-10 | $16.85 | $15.60 | $1.25 | 1,032,193.0 | -3.26% |
| 2024-09 | $17.93 | $16.03 | $1.90 | 1,279,665.0 | -2.93% |
| 2024-08 | $17.11 | $14.95 | $2.16 | 1,478,057.0 | -1.30% |
| 2024-07 | $17.21 | $14.62 | $2.59 | 1,829,877.0 | +16.01% |
| 2024-06 | $15.35 | $14.00 | $1.35 | 2,852,155.0 | -4.19% |
| 2024-05 | $16.11 | $14.53 | $1.58 | 2,320,836.0 | -0.20% |
| 2024-04 | $16.48 | $14.73 | $1.75 | 2,740,055.0 | +1.39% |
| 2024-03 | $19.64 | $14.52 | $5.12 | 4,119,163.0 | -17.32% |
| 2024-02 | $19.72 | $17.12 | $2.60 | 2,405,830.0 | -1.99% |
| 2024-01 | $29.56 | $18.60 | $10.96 | 4,601,041.0 | -33.84% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):