Holen Sie sich die Stockscreener-App
19.76
0.05%
-0.010
Handel nachbörslich:
19.76
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $20.00 | $19.15 | $0.85 | 812,305.0 | -0.05% |
| 2026-03-12 | $20.81 | $19.74 | $1.07 | 733,352.0 | -6.04% |
| 2026-03-11 | $21.61 | $20.48 | $1.13 | 761,543.0 | -5.10% |
| 2026-03-10 | $22.84 | $21.81 | $1.03 | 876,356.0 | +2.78% |
| 2026-03-09 | $22.20 | $21.33 | $0.87 | 1,179,273.0 | -2.84% |
| 2026-03-06 | $22.40 | $21.57 | $0.8249 | 891,342.0 | -4.15% |
| 2026-03-05 | $23.92 | $22.83 | $1.09 | 453,159.0 | -4.10% |
| 2026-03-04 | $24.21 | $23.39 | $0.825 | 476,651.0 | +0.71% |
| 2026-03-03 | $24.28 | $23.37 | $0.913 | 492,342.0 | -1.92% |
| 2026-03-02 | $24.81 | $23.65 | $1.16 | 875,406.0 | +1.66% |
| 2026-02-27 | $24.09 | $23.42 | $0.665 | 444,103.0 | +2.43% |
| 2026-02-26 | $23.94 | $23.41 | $0.53 | 511,601.0 | -0.51% |
| 2026-02-25 | $23.98 | $23.33 | $0.65 | 467,036.0 | -0.63% |
| 2026-02-24 | $24.05 | $23.48 | $0.575 | 627,579.0 | +0.51% |
| 2026-02-23 | $24.10 | $23.19 | $0.91 | 874,901.0 | -1.38% |
| 2026-02-20 | $24.11 | $23.33 | $0.775 | 499,882.0 | +1.74% |
| 2026-02-19 | $23.90 | $22.56 | $1.34 | 720,129.0 | +0.73% |
| 2026-02-18 | $23.68 | $22.55 | $1.13 | 796,322.0 | +3.73% |
| 2026-02-17 | $22.65 | $21.76 | $0.8899 | 360,489.0 | +1.49% |
| 2026-02-13 | $22.27 | $21.34 | $0.925 | 256,855.0 | +3.21% |
| 2026-02-12 | $22.38 | $21.25 | $1.13 | 261,003.0 | -2.84% |
| 2026-02-11 | $22.24 | $21.67 | $0.57 | 292,190.0 | +3.07% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.81 | $19.15 | $5.66 | 8,364,031.0 | -17.84% |
| 2026-02 | $24.11 | $19.67 | $4.43 | 8,808,458.0 | +15.07% |
| 2026-01 | $21.05 | $18.00 | $3.05 | 6,979,435.0 | +13.40% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.00 | $1.46 | 9,287,132.0 | -2.54% |
| 2025-11 | $19.45 | $15.58 | $3.87 | 11,269,849.0 | +11.03% |
| 2025-10 | $17.94 | $15.55 | $2.39 | 11,181,298.0 | -4.27% |
| 2025-09 | $19.60 | $16.70 | $2.90 | 14,574,986.0 | +5.70% |
| 2025-08 | $17.18 | $15.51 | $1.67 | 12,001,805.0 | +5.71% |
| 2025-07 | $16.41 | $12.98 | $3.43 | 15,936,156.0 | +21.88% |
| 2025-06 | $14.18 | $12.66 | $1.52 | 14,646,366.0 | -1.28% |
| 2025-05 | $14.75 | $12.82 | $1.93 | 15,138,070.0 | +2.16% |
| 2025-04 | $13.93 | $11.20 | $2.73 | 16,409,713.0 | -2.99% |
| 2025-03 | $14.63 | $13.08 | $1.55 | 14,833,399.0 | -6.44% |
| 2025-02 | $14.99 | $13.83 | $1.16 | 12,416,399.0 | -1.24% |
| 2025-01 | $14.78 | $13.69 | $1.09 | 7,896,005.0 | +3.73% |
Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.51 | $2.38 | 8,616,089.0 | -12.85% |
| 2024-11 | $18.33 | $15.76 | $2.57 | 10,347,467.0 | +0.83% |
| 2024-10 | $19.36 | $15.55 | $3.81 | 8,830,060.0 | -19.28% |
| 2024-09 | $19.51 | $16.28 | $3.23 | 8,366,173.0 | +10.86% |
| 2024-08 | $19.47 | $16.82 | $2.65 | 9,514,656.0 | -9.38% |
| 2024-07 | $22.18 | $19.12 | $3.06 | 10,467,688.0 | -8.92% |
| 2024-06 | $22.68 | $20.14 | $2.54 | 8,832,325.0 | -5.37% |
| 2024-05 | $23.43 | $21.27 | $2.16 | 15,377,353.0 | +5.53% |
| 2024-04 | $21.61 | $19.93 | $1.68 | 11,713,611.0 | +4.97% |
| 2024-03 | $21.24 | $19.39 | $1.85 | 14,547,892.0 | -0.34% |
| 2024-02 | $20.44 | $16.94 | $3.50 | 16,521,308.0 | +16.31% |
| 2024-01 | $18.00 | $15.66 | $2.34 | 15,163,751.0 | +5.73% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):