16.19
price up icon0.37%   0.06
after-market Handel nachbörslich: 16.18 -0.01 -0.06%
loading

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.36 $16.02 $0.345 466,604.0 +0.37%
2025-07-23 $16.17 $16.03 $0.14 310,937.0 +2.80%
2025-07-22 $15.75 $15.32 $0.43 569,870.0 +3.56%
2025-07-21 $15.33 $15.07 $0.26 679,646.0 -0.46%
2025-07-18 $15.75 $14.99 $0.7581 1,728,451.0 +1.47%
2025-07-17 $15.25 $14.66 $0.59 559,355.0 +2.32%
2025-07-16 $14.88 $14.45 $0.43 1,338,250.0 +0.69%
2025-07-15 $14.92 $14.45 $0.475 1,308,377.0 -2.22%
2025-07-14 $15.15 $14.74 $0.41 746,241.0 -1.39%
2025-07-11 $15.12 $14.72 $0.3963 691,935.0 +2.65%
2025-07-10 $14.89 $14.01 $0.88 896,463.0 +5.83%
2025-07-09 $14.17 $13.85 $0.3223 522,807.0 -1.35%
2025-07-08 $14.30 $13.93 $0.37 525,396.0 +0.86%
2025-07-07 $14.31 $13.55 $0.76 732,994.0 +0.14%
2025-07-03 $14.02 $13.69 $0.33 405,151.0 +1.09%
2025-07-02 $13.84 $13.36 $0.48 475,363.0 +4.15%
2025-07-01 $13.46 $12.98 $0.4787 671,376.0 +1.38%
2025-06-30 $13.18 $12.91 $0.265 784,928.0 -0.76%
2025-06-27 $13.47 $13.08 $0.39 951,544.0 -0.60%
2025-06-26 $13.59 $13.18 $0.41 467,547.0 -1.85%
2025-06-25 $13.66 $13.00 $0.66 922,054.0 +3.29%
2025-06-24 $13.16 $12.84 $0.33 555,411.0 +0.85%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genco Shipping Trading Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genco Shipping Trading Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.36 $12.98 $3.38 13,095,820.0 +23.87%
2025-06 $14.18 $12.66 $1.52 14,646,366.0 -1.28%
2025-05 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
2025-04 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited-Aktien (GNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
marine_shipping SFL
$9.415
price down icon 0.05%
$24.05
price up icon 0.50%
marine_shipping DAC
$92.25
price up icon 0.09%
$8.62
price up icon 2.25%
marine_shipping ZIM
$16.47
price down icon 0.36%
$13.93
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):