Holen Sie sich die Stockscreener-App
2.86
2.06%
0.0576
Handel nachbörslich:
2.80
-0.06
-2.10%
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.00 | $2.44 | $0.56 | 105,656.0 | +2.06% |
| 2026-04-02 | $3.60 | $2.24 | $1.36 | 331,536.3 | +20.79% |
| 2026-04-01 | $2.62 | $2.16 | $0.4624 | 63,100.4 | -21.62% |
| 2026-03-31 | $3.03 | $2.51 | $0.524 | 18,066.0 | +15.66% |
| 2026-03-30 | $3.27 | $2.09 | $1.17 | 30,022.1 | -17.76% |
| 2026-03-27 | $4.00 | $2.96 | $1.04 | 36,528.4 | -18.96% |
| 2026-03-26 | $5.12 | $3.64 | $1.48 | 38,290.5 | -30.45% |
| 2026-03-25 | $5.76 | $5.20 | $0.56 | 7,149.6 | -2.98% |
| 2026-03-24 | $5.86 | $4.92 | $0.9471 | 8,640.3 | +8.93% |
| 2026-03-23 | $5.42 | $4.50 | $0.928 | 20,023.8 | +7.24% |
| 2026-03-20 | $4.87 | $4.42 | $0.448 | 31,005.1 | -0.16% |
| 2026-03-19 | $6.46 | $3.89 | $2.57 | 515,366.8 | +9.03% |
| 2026-03-18 | $5.98 | $4.48 | $1.50 | 25,467.0 | -25.05% |
| 2026-03-17 | $6.28 | $5.77 | $0.5104 | 8,210.3 | -5.03% |
| 2026-03-16 | $6.74 | $6.24 | $0.4984 | 4,321.6 | -4.50% |
| 2026-03-13 | $7.00 | $6.55 | $0.4488 | 3,774.3 | -5.95% |
| 2026-03-12 | $7.07 | $6.54 | $0.524 | 1,937.3 | +3.44% |
| 2026-03-11 | $7.11 | $6.21 | $0.9008 | 10,880.8 | -2.32% |
| 2026-03-10 | $6.93 | $6.42 | $0.5048 | 6,581.3 | +1.65% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.60 | $2.16 | $1.44 | 605,948.6 | -3.38% |
| 2026-03 | $7.11 | $2.09 | $5.02 | 823,917.1 | -46.60% |
| 2026-02 | $11.64 | $4.80 | $6.84 | 2,155,652.3 | -53.18% |
| 2026-01 | $14.40 | $10.40 | $4.00 | 541,249.4 | -5.73% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.92 | $14.36 | $13.56 | 301,947.0 | -44.58% |
| 2025-11 | $27.84 | $21.44 | $6.40 | 91,404.6 | +3.11% |
| 2025-10 | $37.97 | $22.00 | $15.97 | 2,011,605.3 | -18.07% |
| 2025-09 | $32.80 | $25.20 | $7.60 | 251,699.9 | +15.59% |
| 2025-08 | $33.60 | $24.48 | $9.12 | 256,151.1 | -14.57% |
| 2025-07 | $42.56 | $22.72 | $19.84 | 1,481,689.9 | -24.91% |
| 2025-06 | $59.76 | $0.0464 | $59.71 | 1,204,259,332.1 | +85,384% |
| 2025-05 | $0.0952 | $0.0408 | $0.0544 | 795,270,823.3 | -45.13% |
| 2025-04 | $2.44 | $0.0888 | $2.35 | 197,685,959.5 | -95.88% |
| 2025-03 | $5.53 | $2.10 | $3.42 | 942,135.1 | -60.64% |
| 2025-02 | $12.80 | $5.32 | $7.48 | 756,111.0 | -50.97% |
| 2025-01 | $14.32 | $10.80 | $3.52 | 194,988.5 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.20 | $11.20 | $4.00 | 411,358.3 | -6.56% |
| 2024-11 | $29.20 | $13.60 | $15.60 | 1,259,674.9 | -31.97% |
| 2024-10 | $42.40 | $15.60 | $26.80 | 7,380,815.6 | -45.10% |
| 2024-09 | $63.41 | $32.24 | $31.17 | 1,794,517.4 | -10.26% |
| 2024-08 | $174.4 | $16.40 | $158.0 | 10,165,953.7 | +83.97% |
| 2024-07 | $30.80 | $20.76 | $10.04 | 64,100.3 | -20.65% |
| 2024-06 | $52.80 | $27.37 | $25.43 | 47,919.6 | -34.62% |
| 2024-05 | $72.16 | $44.00 | $28.16 | 70,562.7 | -32.38% |
| 2024-04 | $73.92 | $37.58 | $36.34 | 227,840.0 | +47.88% |
| 2024-03 | $63.18 | $35.29 | $27.90 | 39,704.6 | +10.66% |
| 2024-02 | $44.00 | $32.62 | $11.38 | 9,000.0 | -3.69% |
| 2024-01 | $48.18 | $39.60 | $8.58 | 9,493.9 | -5.81% |
12.76%
7.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):