Holen Sie sich die Stockscreener-App
1.56
0.00%
0.00
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.59 | $1.48 | $0.11 | 26,400.0 | +0.00% |
| 2026-01-08 | $1.60 | $1.53 | $0.068 | 21,591.0 | +0.00% |
| 2026-01-07 | $1.65 | $1.52 | $0.125 | 53,038.0 | -2.50% |
| 2026-01-06 | $1.77 | $1.55 | $0.2193 | 30,205.0 | -3.61% |
| 2026-01-05 | $1.75 | $1.58 | $0.172 | 97,706.0 | +5.06% |
| 2026-01-02 | $1.65 | $1.58 | $0.0699 | 45,125.0 | +0.64% |
| 2025-12-31 | $1.88 | $1.50 | $0.38 | 98,199.0 | -14.67% |
| 2025-12-30 | $2.06 | $1.79 | $0.2658 | 108,818.0 | -10.68% |
| 2025-12-29 | $2.24 | $2.05 | $0.19 | 37,527.0 | -2.37% |
| 2025-12-26 | $2.25 | $2.07 | $0.18 | 27,590.0 | -2.31% |
| 2025-12-24 | $2.25 | $2.10 | $0.1458 | 20,703.0 | -1.82% |
| 2025-12-23 | $2.41 | $2.04 | $0.365 | 277,164.0 | -6.38% |
| 2025-12-22 | $2.39 | $2.28 | $0.11 | 37,310.0 | +0.00% |
| 2025-12-19 | $2.69 | $2.29 | $0.3999 | 130,260.0 | -10.98% |
| 2025-12-18 | $2.90 | $2.63 | $0.27 | 100,256.0 | +1.93% |
| 2025-12-17 | $3.03 | $2.52 | $0.5062 | 97,333.0 | -8.16% |
| 2025-12-16 | $3.08 | $2.71 | $0.37 | 122,941.0 | +1.44% |
| 2025-12-15 | $3.10 | $2.71 | $0.385 | 117,275.0 | -8.85% |
| 2025-12-12 | $3.49 | $3.00 | $0.49 | 318,137.0 | +1.84% |
| 2025-12-11 | $3.12 | $2.91 | $0.215 | 58,941.0 | -3.07% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlane Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlane Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.77 | $1.48 | $0.29 | 300,465.0 | -0.64% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.79 | $1.70 | 2,415,576.0 | -44.58% |
| 2025-11 | $3.48 | $2.68 | $0.80 | 731,237.0 | +3.11% |
| 2025-10 | $4.75 | $2.75 | $2.00 | 16,092,842.0 | -18.07% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc-Aktien (GNLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
4.21%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):