Holen Sie sich die Stockscreener-App
3.34
3.75%
-0.13
Handel nachbörslich:
3.40
0.06
+1.80%
Genelux Corp-Aktien (GNLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $3.45 | $3.30 | $0.15 | 107,663.0 | -3.75% |
| 2025-07-24 | $3.70 | $3.44 | $0.26 | 145,329.0 | -3.61% |
| 2025-07-23 | $3.60 | $3.48 | $0.12 | 93,618.0 | +9.09% |
| 2025-07-22 | $3.62 | $3.30 | $0.315 | 216,384.0 | -5.98% |
| 2025-07-21 | $3.70 | $3.38 | $0.32 | 231,171.0 | +5.41% |
| 2025-07-18 | $3.49 | $3.26 | $0.23 | 44,235.0 | -2.06% |
| 2025-07-17 | $3.50 | $3.07 | $0.4299 | 193,883.0 | +11.11% |
| 2025-07-16 | $3.13 | $3.00 | $0.13 | 189,144.0 | -0.65% |
| 2025-07-15 | $3.38 | $3.02 | $0.365 | 212,721.0 | -8.88% |
| 2025-07-14 | $3.41 | $3.20 | $0.21 | 122,526.0 | -1.46% |
| 2025-07-11 | $3.49 | $3.26 | $0.23 | 127,340.0 | -0.29% |
| 2025-07-10 | $3.50 | $3.41 | $0.09 | 121,328.0 | -0.58% |
| 2025-07-09 | $3.50 | $3.33 | $0.17 | 126,915.0 | -0.57% |
| 2025-07-08 | $3.61 | $2.91 | $0.6982 | 408,801.0 | +20.00% |
| 2025-07-07 | $3.07 | $2.80 | $0.27 | 115,101.0 | -2.68% |
| 2025-07-03 | $3.00 | $2.85 | $0.15 | 92,333.0 | +4.93% |
| 2025-07-02 | $2.90 | $2.83 | $0.07 | 47,765.0 | +0.35% |
| 2025-07-01 | $2.96 | $2.83 | $0.1337 | 65,067.0 | -1.39% |
| 2025-06-30 | $3.04 | $2.87 | $0.17 | 73,778.0 | -4.01% |
| 2025-06-27 | $3.17 | $2.93 | $0.24 | 76,939.0 | -1.97% |
| 2025-06-26 | $3.05 | $2.87 | $0.185 | 39,235.0 | +3.74% |
| 2025-06-25 | $2.95 | $2.75 | $0.20 | 28,878.0 | +5.76% |
Genelux Corp-Aktien (GNLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genelux Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genelux Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genelux Corp-Aktien (GNLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.70 | $2.80 | $0.90 | 2,768,987.0 | +16.38% |
| 2025-06 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| 2025-05 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| 2025-04 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| 2025-03 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| 2025-02 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| 2025-01 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| 2024-11 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| 2024-10 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| 2024-09 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| 2024-08 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| 2024-07 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| 2024-06 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| 2024-05 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| 2024-04 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| 2024-03 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| 2024-02 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| 2024-01 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| 2023-11 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| 2023-10 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| 2023-09 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| 2023-08 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| 2023-07 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| 2023-06 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| 2023-05 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| 2023-04 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| 2023-03 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):