Holen Sie sich die Stockscreener-App
3.48
5.14%
0.17
Handel nachbörslich:
3.48
Genelux Corp-Aktien (GNLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.60 | $3.30 | $0.3049 | 96,555.0 | +5.14% |
| 2025-09-03 | $3.55 | $3.30 | $0.25 | 56,084.0 | -1.78% |
| 2025-09-02 | $3.48 | $3.30 | $0.18 | 114,515.0 | +1.20% |
| 2025-08-29 | $3.63 | $3.30 | $0.3339 | 101,063.0 | -5.67% |
| 2025-08-28 | $3.71 | $3.51 | $0.20 | 96,301.0 | -3.02% |
| 2025-08-27 | $3.85 | $3.64 | $0.21 | 58,895.0 | -3.96% |
| 2025-08-26 | $3.87 | $3.76 | $0.11 | 115,570.0 | +1.34% |
| 2025-08-25 | $4.07 | $3.70 | $0.3697 | 190,043.0 | -1.06% |
| 2025-08-22 | $3.79 | $3.44 | $0.35 | 141,718.0 | +9.88% |
| 2025-08-21 | $3.46 | $3.31 | $0.15 | 72,049.0 | +2.38% |
| 2025-08-20 | $3.43 | $3.26 | $0.17 | 71,415.0 | -2.04% |
| 2025-08-19 | $3.58 | $3.43 | $0.1544 | 48,797.0 | -3.11% |
| 2025-08-18 | $3.59 | $3.46 | $0.1299 | 58,820.0 | -0.56% |
| 2025-08-15 | $3.59 | $3.36 | $0.23 | 110,624.0 | +4.40% |
| 2025-08-14 | $3.49 | $3.16 | $0.33 | 38,641.0 | +6.56% |
| 2025-08-13 | $3.50 | $3.03 | $0.47 | 133,769.0 | +0.31% |
| 2025-08-12 | $3.35 | $3.19 | $0.16 | 78,689.0 | -2.74% |
| 2025-08-11 | $3.50 | $3.14 | $0.3568 | 81,086.0 | +4.13% |
| 2025-08-08 | $3.56 | $3.14 | $0.42 | 67,965.0 | -5.69% |
| 2025-08-07 | $3.61 | $3.31 | $0.30 | 75,008.0 | -6.96% |
| 2025-08-06 | $3.60 | $3.50 | $0.105 | 61,287.0 | +1.70% |
Genelux Corp-Aktien (GNLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genelux Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genelux Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genelux Corp-Aktien (GNLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.60 | $3.30 | $0.3049 | 363,709.0 | +4.50% |
| 2025-08 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| 2025-07 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| 2025-06 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| 2025-05 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| 2025-04 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| 2025-03 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| 2025-02 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| 2025-01 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| 2024-11 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| 2024-10 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| 2024-09 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| 2024-08 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| 2024-07 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| 2024-06 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| 2024-05 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| 2024-04 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| 2024-03 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| 2024-02 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| 2024-01 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| 2023-11 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| 2023-10 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| 2023-09 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| 2023-08 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| 2023-07 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| 2023-06 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| 2023-05 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| 2023-04 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| 2023-03 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):