Holen Sie sich die Stockscreener-App
3.01
3.08%
0.09
Handel nachbörslich:
3.07
0.06
+1.99%
Genelux Corp-Aktien (GNLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.17 | $2.94 | $0.2279 | 114,174.0 | +3.08% |
| 2026-05-22 | $2.95 | $2.86 | $0.09 | 75,801.0 | +0.00% |
| 2026-05-21 | $2.94 | $2.88 | $0.0584 | 51,503.0 | -0.34% |
| 2026-05-20 | $2.93 | $2.78 | $0.15 | 100,193.0 | +4.64% |
| 2026-05-19 | $2.89 | $2.74 | $0.15 | 142,564.0 | -1.75% |
| 2026-05-18 | $3.11 | $2.81 | $0.3042 | 161,961.0 | -2.40% |
| 2026-05-15 | $3.02 | $2.84 | $0.1799 | 152,229.0 | -3.95% |
| 2026-05-14 | $3.21 | $2.93 | $0.275 | 289,131.0 | -4.70% |
| 2026-05-13 | $3.25 | $2.99 | $0.26 | 279,544.0 | +7.41% |
| 2026-05-12 | $2.98 | $2.80 | $0.18 | 137,072.0 | +2.41% |
| 2026-05-11 | $3.22 | $2.85 | $0.3699 | 210,064.0 | -6.75% |
| 2026-05-08 | $3.20 | $2.83 | $0.375 | 368,302.0 | +9.89% |
| 2026-05-07 | $2.94 | $2.71 | $0.23 | 188,606.0 | -1.39% |
| 2026-05-06 | $2.95 | $2.74 | $0.2099 | 210,652.0 | +3.61% |
| 2026-05-05 | $2.97 | $2.72 | $0.2492 | 71,446.0 | -2.81% |
| 2026-05-04 | $2.97 | $2.74 | $0.23 | 146,059.0 | +4.01% |
| 2026-05-01 | $2.75 | $2.63 | $0.12 | 118,043.0 | +2.62% |
| 2026-04-30 | $2.69 | $2.51 | $0.175 | 162,908.0 | +6.80% |
| 2026-04-29 | $2.53 | $2.46 | $0.07 | 163,992.0 | -1.19% |
| 2026-04-28 | $2.56 | $2.50 | $0.06 | 85,412.0 | -1.17% |
Genelux Corp-Aktien (GNLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genelux Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genelux Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genelux Corp-Aktien (GNLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.25 | $2.63 | $0.62 | 2,931,518.0 | +12.73% |
| 2026-04 | $2.89 | $2.30 | $0.59 | 4,334,208.0 | +10.33% |
| 2026-03 | $3.02 | $2.29 | $0.735 | 4,052,517.0 | -18.79% |
| 2026-02 | $2.99 | $2.31 | $0.6751 | 3,560,423.0 | +12.03% |
| 2026-01 | $4.99 | $2.52 | $2.47 | 7,780,314.0 | -38.99% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.53 | $4.00 | $1.53 | 2,905,854.0 | -21.94% |
| 2025-11 | $8.54 | $4.34 | $4.19 | 5,871,857.0 | -31.19% |
| 2025-10 | $8.26 | $4.17 | $4.09 | 5,123,122.0 | +92.38% |
| 2025-09 | $4.59 | $3.30 | $1.29 | 3,371,581.0 | +26.13% |
| 2025-08 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| 2025-07 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| 2025-06 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| 2025-05 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| 2025-04 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| 2025-03 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| 2025-02 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| 2025-01 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp-Aktien (GNLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| 2024-11 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| 2024-10 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| 2024-09 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| 2024-08 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| 2024-07 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| 2024-06 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| 2024-05 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| 2024-04 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| 2024-03 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| 2024-02 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| 2024-01 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):