43.47
price down icon0.15%   -0.065
after-market Handel nachbörslich: 43.47 0.005 +0.01%
loading

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $43.53 $43.40 $0.1284 8,272.0 -0.15%
2025-07-23 $43.53 $43.48 $0.055 1,175.0 -0.19%
2025-07-22 $43.85 $43.53 $0.32 11,047.0 +0.15%
2025-07-21 $43.67 $43.48 $0.1949 7,712.0 +0.54%
2025-07-18 $43.49 $43.27 $0.2191 15,665.0 -0.07%
2025-07-17 $43.49 $43.24 $0.25 22,570.0 +0.09%
2025-07-16 $43.41 $43.20 $0.2142 16,359.0 +0.22%
2025-07-15 $43.42 $43.21 $0.21 11,923.0 -0.25%
2025-07-14 $43.45 $43.27 $0.1826 8,798.0 -0.09%
2025-07-11 $43.56 $43.36 $0.20 52,518.0 -0.55%
2025-07-10 $43.71 $43.38 $0.33 189,301.0 -0.24%
2025-07-09 $43.77 $43.43 $0.3382 10,718.0 +0.40%
2025-07-08 $43.55 $43.45 $0.0999 12,898.0 +0.09%
2025-07-07 $43.85 $43.41 $0.4399 38,238.0 -0.28%
2025-07-03 $43.84 $43.60 $0.24 5,729.0 -0.34%
2025-07-02 $43.84 $43.65 $0.19 16,895.0 -0.04%
2025-07-01 $43.94 $43.70 $0.24 248,579.0 -0.39%
2025-06-30 $43.99 $43.82 $0.1745 19,736.0 +0.41%
2025-06-27 $43.95 $43.72 $0.23 18,178.0 -0.25%
2025-06-26 $43.94 $43.79 $0.1491 10,283.0 +0.17%
2025-06-25 $43.86 $43.49 $0.3696 16,879.0 +0.29%
2025-06-24 $43.73 $43.52 $0.21 16,484.0 +0.26%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gnma Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gnma Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.94 $43.20 $0.74 686,664.0 -1.10%
2025-06 $43.99 $42.97 $1.02 430,731.0 +1.31%
2025-05 $44.02 $42.72 $1.30 840,829.0 -1.23%
2025-04 $44.57 $42.55 $2.02 765,208.0 +0.05%
2025-03 $44.01 $43.34 $0.67 548,561.0 -0.32%
2025-02 $44.07 $42.61 $1.46 532,309.0 +1.97%
2025-01 $43.57 $42.00 $1.57 1,227,892.0 +0.61%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.32 $42.23 $2.09 671,446.0 -2.23%
2024-11 $43.93 $42.73 $1.20 889,436.0 +1.04%
2024-10 $44.82 $43.26 $1.56 568,644.0 -2.95%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf-Aktien (GNMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):