Holen Sie sich die Stockscreener-App
8.73
2.95%
0.25
Vorhandelsmarkt:
8.98
0.25
+2.86%
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $8.73 | $8.47 | $0.26 | 44,944.0 | +2.95% |
| 2025-07-01 | $8.64 | $8.36 | $0.285 | 37,848.0 | +0.59% |
| 2025-06-30 | $8.51 | $8.42 | $0.09 | 45,080.0 | +0.36% |
| 2025-06-27 | $8.46 | $8.34 | $0.113 | 40,209.0 | -0.06% |
| 2025-06-26 | $8.41 | $8.33 | $0.0829 | 58,223.0 | +0.54% |
| 2025-06-25 | $8.40 | $8.26 | $0.14 | 26,313.0 | -0.36% |
| 2025-06-24 | $8.40 | $8.26 | $0.14 | 55,500.0 | +2.57% |
| 2025-06-23 | $8.20 | $8.02 | $0.18 | 73,960.0 | +0.25% |
| 2025-06-20 | $8.30 | $8.11 | $0.19 | 50,708.0 | -0.97% |
| 2025-06-18 | $8.31 | $8.12 | $0.19 | 34,571.0 | +0.73% |
| 2025-06-17 | $8.32 | $8.16 | $0.1546 | 29,424.0 | -0.73% |
| 2025-06-16 | $8.28 | $8.13 | $0.145 | 64,805.0 | -0.72% |
| 2025-06-13 | $8.38 | $8.25 | $0.135 | 61,479.0 | -1.51% |
| 2025-06-12 | $8.46 | $8.37 | $0.09 | 36,149.0 | -0.03% |
| 2025-06-11 | $8.57 | $8.42 | $0.15 | 44,766.0 | -0.77% |
| 2025-06-10 | $8.56 | $8.43 | $0.135 | 55,200.0 | +1.13% |
| 2025-06-09 | $8.50 | $8.31 | $0.19 | 92,576.0 | +0.48% |
| 2025-06-06 | $8.37 | $8.23 | $0.1404 | 34,830.0 | +3.07% |
| 2025-06-05 | $8.24 | $8.03 | $0.21 | 37,316.0 | -0.36% |
| 2025-06-04 | $8.19 | $8.07 | $0.12 | 40,440.0 | +1.06% |
| 2025-06-03 | $8.12 | $7.92 | $0.21 | 55,282.0 | +1.70% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Genomics Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Genomics Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.73 | $8.36 | $0.375 | 127,736.0 | +3.56% |
| 2025-06 | $8.57 | $7.76 | $0.81 | 966,042.0 | +8.49% |
| 2025-05 | $8.27 | $7.36 | $0.909 | 1,186,134.0 | -5.13% |
| 2025-04 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| 2025-03 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| 2025-02 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):