Holen Sie sich die Stockscreener-App
37.99
2.44%
0.9064
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $37.99 | $37.24 | $0.75 | 8,330.0 | +2.44% |
| 2025-09-04 | $37.11 | $36.55 | $0.5587 | 23,585.0 | -0.07% |
| 2025-09-03 | $37.44 | $36.72 | $0.719 | 10,103.0 | +0.27% |
| 2025-09-02 | $37.15 | $36.42 | $0.73 | 9,642.0 | +0.74% |
| 2025-08-29 | $36.76 | $36.62 | $0.1356 | 4,427.8 | -0.28% |
| 2025-08-28 | $37.12 | $36.72 | $0.40 | 13,824.5 | -0.21% |
| 2025-08-27 | $36.96 | $36.72 | $0.24 | 5,410.8 | +0.10% |
| 2025-08-26 | $36.92 | $36.68 | $0.24 | 7,395.8 | +0.55% |
| 2025-08-25 | $37.44 | $36.64 | $0.80 | 13,313.3 | -1.88% |
| 2025-08-22 | $37.72 | $36.72 | $1.00 | 8,148.8 | +2.25% |
| 2025-08-21 | $36.77 | $36.16 | $0.6064 | 20,876.8 | +0.45% |
| 2025-08-20 | $36.48 | $36.00 | $0.48 | 7,400.3 | -0.22% |
| 2025-08-19 | $36.93 | $36.46 | $0.4652 | 19,331.0 | -1.41% |
| 2025-08-18 | $37.32 | $36.96 | $0.36 | 15,870.3 | -0.59% |
| 2025-08-15 | $37.32 | $36.76 | $0.56 | 8,779.5 | +1.28% |
| 2025-08-14 | $36.80 | $36.22 | $0.576 | 5,940.0 | -0.13% |
| 2025-08-13 | $37.00 | $35.80 | $1.20 | 9,706.5 | +3.36% |
| 2025-08-12 | $35.64 | $35.00 | $0.64 | 8,440.8 | +1.98% |
| 2025-08-11 | $35.00 | $34.72 | $0.276 | 3,534.5 | +0.14% |
| 2025-08-08 | $35.20 | $34.69 | $0.5052 | 13,351.5 | +0.04% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Genomics Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Genomics Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.99 | $36.42 | $1.57 | 59,990.0 | +3.41% |
| 2025-08 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| 2025-07 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| 2025-06 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| 2025-05 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| 2025-04 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| 2025-03 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| 2025-02 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| 2025-01 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| 2024-11 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| 2024-10 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| 2024-09 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| 2024-08 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| 2024-07 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| 2024-06 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| 2024-05 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| 2024-04 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| 2024-03 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| 2024-02 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| 2024-01 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
Global X Genomics Biotechnology Etf-Aktien (GNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.56 | $40.88 | $6.68 | 574,983.0 | +10.97% |
| 2023-11 | $43.16 | $35.20 | $7.96 | 364,297.8 | +17.69% |
| 2023-10 | $40.80 | $34.52 | $6.28 | 2,643,007.5 | -12.98% |
| 2023-09 | $45.68 | $40.08 | $5.60 | 1,522,934.3 | -9.44% |
| 2023-08 | $48.80 | $42.80 | $6.00 | 1,308,556.5 | -8.48% |
| 2023-07 | $50.31 | $46.76 | $3.55 | 282,517.5 | +1.24% |
| 2023-06 | $52.32 | $47.69 | $4.63 | 193,341.0 | -0.82% |
| 2023-05 | $53.32 | $48.00 | $5.32 | 353,434.3 | -0.33% |
| 2023-04 | $50.94 | $47.68 | $3.26 | 659,050.5 | -0.49% |
| 2023-03 | $50.00 | $46.52 | $3.48 | 172,788.8 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):