Holen Sie sich die Stockscreener-App
39.60
0.25%
0.10
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $39.66 | $39.44 | $0.22 | 21,009.0 | +0.25% |
| 2025-12-09 | $39.62 | $39.48 | $0.1411 | 36,445.0 | -0.08% |
| 2025-12-08 | $39.59 | $39.44 | $0.1499 | 59,818.0 | -0.10% |
| 2025-12-05 | $39.63 | $39.53 | $0.10 | 90,692.0 | +0.08% |
| 2025-12-04 | $39.58 | $39.45 | $0.13 | 23,455.0 | +0.05% |
| 2025-12-03 | $39.54 | $39.31 | $0.2346 | 177,987.0 | +0.18% |
| 2025-12-02 | $39.51 | $39.38 | $0.125 | 39,887.0 | +0.06% |
| 2025-12-01 | $39.49 | $39.35 | $0.14 | 59,280.0 | +0.01% |
| 2025-11-28 | $39.45 | $39.38 | $0.07 | 9,437.0 | +0.16% |
| 2025-11-26 | $39.43 | $39.27 | $0.16 | 142,482.0 | +0.36% |
| 2025-11-25 | $39.26 | $38.93 | $0.3297 | 102,589.0 | +0.46% |
| 2025-11-24 | $39.17 | $38.83 | $0.34 | 438,204.0 | +0.75% |
| 2025-11-21 | $38.84 | $38.34 | $0.505 | 631,775.0 | +1.00% |
| 2025-11-20 | $38.74 | $38.32 | $0.419 | 114,674.0 | -0.45% |
| 2025-11-19 | $38.57 | $38.42 | $0.145 | 32,033.0 | +0.39% |
| 2025-11-18 | $38.54 | $38.29 | $0.25 | 14,369.0 | -0.29% |
| 2025-11-17 | $38.58 | $38.40 | $0.1819 | 10,817.0 | -0.14% |
| 2025-11-14 | $38.59 | $38.34 | $0.2492 | 10,251.0 | +0.17% |
| 2025-11-13 | $38.68 | $38.48 | $0.20 | 36,086.0 | -0.41% |
| 2025-11-12 | $38.68 | $38.59 | $0.09 | 28,524.0 | +0.01% |
| 2025-11-11 | $38.66 | $38.56 | $0.0999 | 15,567.0 | +0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.31 | $0.3546 | 529,582.0 | +0.45% |
| 2025-11 | $39.45 | $38.23 | $1.22 | 1,690,709.0 | +2.53% |
| 2025-10 | $38.57 | $37.81 | $0.76 | 415,235.0 | +1.05% |
| 2025-09 | $38.06 | $37.15 | $0.91 | 490,846.0 | +1.54% |
| 2025-08 | $37.59 | $36.56 | $1.03 | 980,808.0 | +1.43% |
| 2025-07 | $37.16 | $36.34 | $0.825 | 539,849.0 | +1.28% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.94 | $30.82 | $1.12 | 1,527,972.0 | +2.42% |
| 2023-11 | $31.07 | $30.67 | $0.40 | 4,231,013.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):