Holen Sie sich die Stockscreener-App
36.99
0.13%
0.0463
Handel nachbörslich:
36.96
-0.0306
-0.08%
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $37.04 | $36.96 | $0.08 | 6,135.0 | +0.13% |
| 2025-07-23 | $36.95 | $36.90 | $0.0499 | 307.0 | +0.26% |
| 2025-07-22 | $36.87 | $36.75 | $0.12 | 5,402.0 | +0.12% |
| 2025-07-21 | $36.86 | $36.77 | $0.0936 | 1,487.0 | +0.16% |
| 2025-07-18 | $36.86 | $36.68 | $0.18 | 330,419.0 | -0.01% |
| 2025-07-17 | $36.76 | $36.61 | $0.15 | 3,827.0 | +0.29% |
| 2025-07-16 | $36.71 | $36.50 | $0.21 | 5,153.0 | +0.07% |
| 2025-07-15 | $36.79 | $36.58 | $0.21 | 9,283.0 | -0.10% |
| 2025-07-14 | $36.71 | $36.57 | $0.1398 | 3,535.0 | +0.06% |
| 2025-07-11 | $36.65 | $36.54 | $0.105 | 7,138.0 | -0.10% |
| 2025-07-10 | $36.69 | $36.59 | $0.1049 | 1,896.0 | +0.13% |
| 2025-07-09 | $36.63 | $36.39 | $0.2351 | 83,870.0 | +0.33% |
| 2025-07-08 | $36.55 | $36.50 | $0.055 | 5,384.0 | +0.12% |
| 2025-07-07 | $36.60 | $36.44 | $0.17 | 8,616.0 | -0.52% |
| 2025-07-03 | $36.68 | $36.56 | $0.12 | 3,989.0 | +0.28% |
| 2025-07-02 | $36.55 | $36.42 | $0.1281 | 1,992.0 | +0.34% |
| 2025-07-01 | $36.47 | $36.34 | $0.13 | 4,250.0 | -0.14% |
| 2025-06-30 | $36.50 | $36.35 | $0.15 | 9,588.0 | +0.38% |
| 2025-06-27 | $36.36 | $36.16 | $0.20 | 4,465.0 | +0.21% |
| 2025-06-26 | $36.29 | $35.98 | $0.31 | 6,958.0 | +0.50% |
| 2025-06-25 | $36.17 | $36.02 | $0.1499 | 14,278.0 | -0.01% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.04 | $36.34 | $0.70 | 488,818.0 | +1.41% |
| 2025-06 | $36.50 | $35.30 | $1.20 | 126,010.0 | +2.86% |
| 2025-05 | $35.54 | $34.24 | $1.30 | 259,985.0 | +3.78% |
| 2025-04 | $35.29 | $29.17 | $6.12 | 549,792.0 | -0.35% |
| 2025-03 | $35.40 | $33.90 | $1.50 | 268,365.0 | -2.89% |
| 2025-02 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| 2025-01 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| 2024-11 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| 2024-10 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| 2024-09 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| 2024-08 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| 2024-07 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| 2024-06 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| 2024-05 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| 2024-04 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| 2024-03 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| 2024-02 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| 2024-01 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November-Aktien (GNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.94 | $30.82 | $1.12 | 1,527,972.0 | +2.42% |
| 2023-11 | $31.07 | $30.67 | $0.40 | 4,231,013.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):