Holen Sie sich die Stockscreener-App
56.24
2.42%
1.33
Handel nachbörslich:
56.21
-0.03
-0.05%
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $56.24 | $55.39 | $0.85 | 148,200.0 | +2.42% |
| 2025-07-01 | $55.03 | $54.33 | $0.70 | 175,068.0 | +1.24% |
| 2025-06-30 | $54.28 | $53.87 | $0.41 | 91,052.0 | +0.02% |
| 2025-06-27 | $54.53 | $54.01 | $0.5234 | 164,908.0 | -0.68% |
| 2025-06-26 | $54.62 | $54.08 | $0.5399 | 372,555.0 | +2.08% |
| 2025-06-25 | $53.64 | $53.44 | $0.20 | 220,312.0 | -0.72% |
| 2025-06-24 | $54.21 | $53.79 | $0.4152 | 202,472.0 | -0.52% |
| 2025-06-23 | $54.65 | $54.09 | $0.562 | 120,151.0 | -0.62% |
| 2025-06-20 | $54.99 | $54.41 | $0.575 | 58,290.0 | -0.18% |
| 2025-06-18 | $55.03 | $54.54 | $0.49 | 123,173.0 | -0.56% |
| 2025-06-17 | $55.24 | $54.78 | $0.4586 | 107,616.0 | -0.22% |
| 2025-06-16 | $55.45 | $54.98 | $0.4655 | 219,008.0 | +0.31% |
| 2025-06-13 | $54.92 | $54.35 | $0.57 | 164,697.0 | +0.68% |
| 2025-06-12 | $54.49 | $53.98 | $0.506 | 164,383.0 | +0.52% |
| 2025-06-11 | $54.24 | $53.87 | $0.37 | 808,996.0 | +0.33% |
| 2025-06-10 | $54.13 | $53.88 | $0.25 | 238,457.0 | +0.75% |
| 2025-06-09 | $53.83 | $53.33 | $0.50 | 164,332.0 | +0.69% |
| 2025-06-06 | $53.47 | $53.18 | $0.2949 | 342,516.0 | +0.00% |
| 2025-06-05 | $53.65 | $53.18 | $0.47 | 105,516.0 | +0.36% |
| 2025-06-04 | $53.62 | $53.07 | $0.5499 | 145,262.0 | +0.04% |
| 2025-06-03 | $53.20 | $52.50 | $0.70 | 228,194.0 | -0.26% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.24 | $54.33 | $1.91 | 471,468.0 | +3.69% |
| 2025-06 | $55.45 | $52.50 | $2.95 | 4,204,171.0 | +2.15% |
| 2025-05 | $53.72 | $50.90 | $2.82 | 3,307,822.0 | +3.57% |
| 2025-04 | $53.60 | $45.18 | $8.42 | 7,405,324.0 | -3.72% |
| 2025-03 | $54.58 | $51.01 | $3.57 | 3,691,754.0 | +1.80% |
| 2025-02 | $54.37 | $51.35 | $3.02 | 3,400,753.0 | +0.23% |
| 2025-01 | $53.33 | $49.88 | $3.45 | 3,792,151.0 | +4.88% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.37 | $48.54 | $6.83 | 8,267,515.0 | -10.15% |
| 2024-11 | $56.97 | $53.23 | $3.74 | 8,094,501.0 | -0.65% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):