Holen Sie sich die Stockscreener-App
57.04
1.05%
0.59
Handel nachbörslich:
57.04
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $57.06 | $56.95 | $0.11 | 49,869.0 | +1.05% |
| 2025-07-22 | $56.50 | $55.67 | $0.8325 | 5,470,735.0 | +1.77% |
| 2025-07-21 | $55.82 | $55.36 | $0.46 | 197,666.0 | +0.98% |
| 2025-07-18 | $55.46 | $54.88 | $0.5792 | 67,303.0 | -0.31% |
| 2025-07-17 | $55.18 | $54.67 | $0.5099 | 2,368,720.0 | -0.16% |
| 2025-07-16 | $55.27 | $54.74 | $0.5261 | 79,836.0 | +0.13% |
| 2025-07-15 | $56.01 | $55.03 | $0.9832 | 68,284.0 | -1.48% |
| 2025-07-14 | $56.37 | $55.86 | $0.5099 | 77,342.0 | -0.89% |
| 2025-07-11 | $56.57 | $56.04 | $0.5235 | 53,333.0 | +0.00% |
| 2025-07-10 | $56.54 | $56.03 | $0.51 | 101,881.0 | +0.86% |
| 2025-07-09 | $56.01 | $55.72 | $0.2869 | 75,724.0 | +0.21% |
| 2025-07-08 | $56.18 | $55.48 | $0.695 | 131,030.0 | +0.85% |
| 2025-07-07 | $55.66 | $55.04 | $0.62 | 104,204.0 | -1.32% |
| 2025-07-03 | $56.29 | $56.01 | $0.2802 | 43,000.0 | -0.21% |
| 2025-07-02 | $56.24 | $55.39 | $0.85 | 148,200.0 | +2.42% |
| 2025-07-01 | $55.03 | $54.33 | $0.70 | 175,068.0 | +1.24% |
| 2025-06-30 | $54.28 | $53.87 | $0.41 | 91,052.0 | +0.02% |
| 2025-06-27 | $54.53 | $54.01 | $0.5234 | 164,908.0 | -0.68% |
| 2025-06-26 | $54.62 | $54.08 | $0.5399 | 372,555.0 | +2.08% |
| 2025-06-25 | $53.64 | $53.44 | $0.20 | 220,312.0 | -0.72% |
| 2025-06-24 | $54.21 | $53.79 | $0.4152 | 202,472.0 | -0.52% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.06 | $54.33 | $2.73 | 9,262,064.0 | +5.16% |
| 2025-06 | $55.45 | $52.50 | $2.95 | 4,204,171.0 | +2.15% |
| 2025-05 | $53.72 | $50.90 | $2.82 | 3,307,822.0 | +3.57% |
| 2025-04 | $53.60 | $45.18 | $8.42 | 7,405,324.0 | -3.72% |
| 2025-03 | $54.58 | $51.01 | $3.57 | 3,691,754.0 | +1.80% |
| 2025-02 | $54.37 | $51.35 | $3.02 | 3,400,753.0 | +0.23% |
| 2025-01 | $53.33 | $49.88 | $3.45 | 3,792,151.0 | +4.88% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.37 | $48.54 | $6.83 | 8,267,515.0 | -10.15% |
| 2024-11 | $56.97 | $53.23 | $3.74 | 8,094,501.0 | -0.65% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf-Aktien (GNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):