Holen Sie sich die Stockscreener-App
152.60
1.46%
2.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $153.7 | $150.6 | $3.06 | 12,523.0 | +1.56% |
| 2025-07-22 | $151.3 | $148.2 | $3.14 | 1,178,510.0 | +0.03% |
| 2025-07-21 | $154.8 | $150.2 | $4.57 | 835,923.0 | -1.87% |
| 2025-07-18 | $153.9 | $149.6 | $4.32 | 836,202.0 | +2.25% |
| 2025-07-17 | $150.8 | $147.1 | $3.77 | 592,533.0 | +2.06% |
| 2025-07-16 | $147.8 | $144.6 | $3.17 | 754,783.0 | -0.06% |
| 2025-07-15 | $150.1 | $146.5 | $3.53 | 756,954.0 | -1.26% |
| 2025-07-14 | $151.2 | $148.4 | $2.80 | 684,637.0 | -1.15% |
| 2025-07-11 | $151.8 | $149.6 | $2.15 | 661,603.0 | -1.03% |
| 2025-07-10 | $154.3 | $150.3 | $4.00 | 984,651.0 | +0.71% |
| 2025-07-09 | $152.0 | $148.8 | $3.17 | 631,481.0 | +1.15% |
| 2025-07-08 | $150.5 | $147.1 | $3.47 | 915,965.0 | +0.59% |
| 2025-07-07 | $152.6 | $147.5 | $5.12 | 1,152,669.0 | -2.65% |
| 2025-07-03 | $153.3 | $150.0 | $3.29 | 716,859.0 | +1.16% |
| 2025-07-02 | $151.0 | $146.9 | $4.09 | 1,422,278.0 | +2.74% |
| 2025-07-01 | $147.9 | $140.8 | $7.20 | 988,414.0 | +2.37% |
| 2025-06-30 | $143.9 | $142.4 | $1.54 | 1,027,325.0 | +0.56% |
| 2025-06-27 | $143.5 | $140.8 | $2.71 | 1,904,976.0 | +0.07% |
| 2025-06-26 | $143.7 | $139.8 | $3.86 | 1,340,668.0 | +2.07% |
| 2025-06-25 | $139.7 | $134.6 | $5.16 | 1,668,665.0 | +2.53% |
| 2025-06-24 | $136.3 | $132.9 | $3.40 | 1,139,620.0 | +1.83% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $154.8 | $140.8 | $14.02 | 13,125,985.0 | +6.58% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
1.94%
10.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):