Holen Sie sich die Stockscreener-App
187.24
1.51%
-2.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GNRC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Generac Holdings Inc-Aktien (GNRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $192.0 | $186.0 | $5.99 | 256,975.0 | -1.51% |
| 2026-09-08 | $193.3 | $186.3 | $7.00 | 750,005.0 | +1.53% |
| 2026-09-04 | $187.6 | $183.8 | $3.82 | 605,487.0 | +2.37% |
| 2026-09-03 | $183.0 | $179.0 | $3.98 | 985,582.0 | +1.25% |
| 2026-09-02 | $183.8 | $178.3 | $5.47 | 781,892.0 | -0.36% |
| 2026-09-01 | $184.2 | $178.2 | $6.05 | 948,199.0 | -2.14% |
| 2026-08-31 | $186.5 | $183.0 | $3.50 | 1,073,476.0 | +0.86% |
| 2026-08-28 | $199.0 | $183.6 | $15.40 | 2,429,157.0 | -6.84% |
| 2026-08-27 | $209.8 | $190.6 | $19.25 | 2,344,169.0 | -4.52% |
| 2026-08-26 | $209.1 | $203.0 | $6.10 | 521,935.0 | +2.40% |
| 2026-08-25 | $208.4 | $201.3 | $7.16 | 596,150.0 | -0.87% |
| 2026-08-24 | $204.5 | $199.0 | $5.50 | 890,709.0 | -1.17% |
| 2026-08-21 | $212.1 | $203.9 | $8.21 | 751,203.0 | -0.37% |
| 2026-08-20 | $210.6 | $204.4 | $6.20 | 745,763.0 | -1.93% |
| 2026-08-19 | $212.6 | $203.1 | $9.52 | 911,651.0 | -0.35% |
| 2026-08-18 | $216.2 | $211.1 | $5.09 | 853,281.0 | -4.38% |
| 2026-08-17 | $223.0 | $219.0 | $4.08 | 617,199.0 | +0.89% |
| 2026-08-14 | $221.1 | $215.0 | $6.09 | 607,282.0 | +1.22% |
| 2026-08-13 | $225.3 | $215.0 | $10.34 | 1,115,669.0 | -2.36% |
| 2026-08-12 | $224.6 | $218.7 | $5.90 | 978,880.0 | +2.80% |
| 2026-08-11 | $218.1 | $209.1 | $8.97 | 857,817.0 | +4.74% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generac Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generac Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $193.3 | $178.2 | $15.12 | 4,328,140.0 | +1.06% |
| 2026-08 | $226.0 | $183.0 | $43.00 | 22,424,689.0 | -5.98% |
| 2026-07 | $289.4 | $187.5 | $101.9 | 24,679,671.0 | -32.66% |
| 2026-06 | $296.4 | $237.0 | $59.44 | 20,674,694.0 | +5.36% |
| 2026-05 | $287.1 | $238.2 | $48.91 | 15,499,627.0 | +7.21% |
| 2026-04 | $259.6 | $188.1 | $71.50 | 17,060,618.0 | +32.71% |
| 2026-03 | $230.4 | $183.8 | $46.62 | 23,657,585.0 | -13.33% |
| 2026-02 | $241.1 | $164.3 | $76.77 | 27,604,923.0 | +34.12% |
| 2026-01 | $181.1 | $137.7 | $43.41 | 21,605,385.0 | +23.22% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc-Aktien (GNRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):