Holen Sie sich die Stockscreener-App
0.94
5.22%
0.0466
Handel nachbörslich:
.96
0.02
+2.13%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.98 | $0.89 | $0.09 | 1,793,066.0 | +5.22% |
| 2025-08-13 | $0.92 | $0.88 | $0.04 | 1,970,871.0 | -5.32% |
| 2025-08-12 | $0.9799 | $0.88 | $0.0999 | 2,697,321.0 | -1.49% |
| 2025-08-11 | $1.03 | $0.95 | $0.08 | 2,194,239.0 | -1.92% |
| 2025-08-08 | $1.03 | $0.96 | $0.07 | 2,595,146.0 | -2.33% |
| 2025-08-07 | $1.22 | $0.95 | $0.27 | 9,476,184.0 | -12.28% |
| 2025-08-06 | $1.22 | $0.8738 | $0.3462 | 16,363,801.0 | +34.12% |
| 2025-08-05 | $0.88 | $0.83 | $0.05 | 1,162,535.0 | +1.19% |
| 2025-08-04 | $0.8996 | $0.8111 | $0.0885 | 2,401,743.0 | -5.07% |
| 2025-08-01 | $0.9883 | $0.8508 | $0.1375 | 2,564,672.0 | -13.25% |
| 2025-07-31 | $1.08 | $0.9605 | $0.1196 | 2,789,125.0 | +6.75% |
| 2025-07-30 | $1.05 | $0.9555 | $0.0945 | 2,270,711.0 | -9.86% |
| 2025-07-29 | $1.13 | $0.99 | $0.14 | 4,841,781.0 | +7.09% |
| 2025-07-28 | $1.11 | $0.935 | $0.176 | 5,688,310.0 | -13.18% |
| 2025-07-25 | $1.26 | $1.10 | $0.1594 | 4,436,158.0 | -4.20% |
| 2025-07-24 | $1.21 | $1.06 | $0.15 | 4,902,680.0 | +3.48% |
| 2025-07-23 | $1.15 | $1.08 | $0.07 | 1,973,430.0 | -10.85% |
| 2025-07-22 | $1.39 | $1.21 | $0.18 | 3,273,882.0 | +7.50% |
| 2025-07-21 | $1.41 | $1.14 | $0.2725 | 6,401,225.0 | -12.41% |
| 2025-07-18 | $1.50 | $1.32 | $0.1784 | 3,873,143.0 | -9.27% |
| 2025-07-17 | $1.60 | $1.43 | $0.17 | 6,289,587.0 | -4.43% |
| 2025-07-16 | $1.65 | $1.35 | $0.2999 | 6,862,442.0 | +13.67% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.22 | $0.8111 | $0.4089 | 45,012,644.0 | -7.84% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.30 | $4.19 | 4,842,427.0 | +14.29% |
| 2023-11 | $8.00 | $5.00 | $3.00 | 3,317,637.4 | -14.71% |
| 2023-10 | $12.00 | $5.79 | $6.21 | 5,523,538.6 | -17.78% |
| 2023-09 | $13.00 | $7.90 | $5.10 | 9,131,074.3 | -28.09% |
| 2023-08 | $24.80 | $5.00 | $19.80 | 50,991,678.3 | +76.22% |
| 2023-07 | $8.20 | $6.10 | $2.10 | 1,675,417.1 | -7.33% |
| 2023-06 | $11.10 | $6.60 | $4.50 | 2,728,537.5 | -16.94% |
| 2023-05 | $13.40 | $7.20 | $6.20 | 5,375,232.2 | +0.89% |
| 2023-04 | $16.50 | $8.20 | $8.30 | 5,940,754.4 | -37.76% |
| 2023-03 | $47.70 | $13.20 | $34.50 | 17,158,655.5 | -62.18% |
| 2023-02 | $79.90 | $33.70 | $46.20 | 14,165,926.1 | -34.73% |
| 2023-01 | $72.70 | $3.01 | $69.69 | 99,315,415.3 | +1,556% |
2.54%
0.21%
Kapitalisierung:
|
Volumen (24h):