Holen Sie sich die Stockscreener-App
0.39
11.43%
0.04
Handel nachbörslich:
.38
-0.01
-2.56%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.40 | $0.3628 | $0.0372 | 1,509,189.0 | +11.43% |
| 2026-03-12 | $0.382 | $0.35 | $0.032 | 576,604.0 | -4.63% |
| 2026-03-11 | $0.40 | $0.36 | $0.04 | 1,096,985.0 | -5.92% |
| 2026-03-10 | $0.45 | $0.39 | $0.06 | 1,298,499.0 | -10.30% |
| 2026-03-09 | $0.47 | $0.4191 | $0.0509 | 1,035,369.0 | -5.04% |
| 2026-03-06 | $0.49 | $0.449 | $0.041 | 714,104.0 | -1.36% |
| 2026-03-05 | $0.479 | $0.4568 | $0.0222 | 889,311.0 | +1.51% |
| 2026-03-04 | $0.4697 | $0.4284 | $0.0413 | 725,400.0 | +8.06% |
| 2026-03-03 | $0.442 | $0.4162 | $0.0258 | 498,454.0 | -2.71% |
| 2026-03-02 | $0.4599 | $0.4025 | $0.0574 | 598,144.0 | +0.55% |
| 2026-02-27 | $0.4456 | $0.4202 | $0.0254 | 713,364.0 | -4.38% |
| 2026-02-26 | $0.4691 | $0.43 | $0.0391 | 741,919.0 | +1.50% |
| 2026-02-25 | $0.47 | $0.3975 | $0.0725 | 1,772,465.0 | +14.25% |
| 2026-02-24 | $0.4029 | $0.38 | $0.0229 | 459,628.0 | +1.25% |
| 2026-02-23 | $0.40 | $0.385 | $0.015 | 774,244.0 | -3.65% |
| 2026-02-20 | $0.4086 | $0.3855 | $0.0231 | 532,308.0 | +2.54% |
| 2026-02-19 | $0.41 | $0.383 | $0.027 | 797,729.0 | -0.94% |
| 2026-02-18 | $0.4242 | $0.3813 | $0.0429 | 895,654.0 | -5.56% |
| 2026-02-17 | $0.4501 | $0.396 | $0.0541 | 751,407.0 | -0.97% |
| 2026-02-13 | $0.4359 | $0.3908 | $0.0451 | 1,261,125.0 | +8.50% |
| 2026-02-12 | $0.41 | $0.36 | $0.05 | 1,648,775.0 | -2.29% |
| 2026-02-11 | $0.442 | $0.39 | $0.052 | 1,168,846.0 | -8.03% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.49 | $0.35 | $0.14 | 10,451,248.0 | -9.87% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
2.01%
1.81%
Kapitalisierung:
|
Volumen (24h):