Holen Sie sich die Stockscreener-App
0.2177
5.58%
-0.0133
Handel nachbörslich:
.22
0.0023
+1.06%
Genius Group Ltd-Aktien (GNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2317 | $0.2166 | $0.0151 | 2,649,446.0 | -4.76% |
| 2026-05-22 | $0.24 | $0.222 | $0.018 | 1,809,383.0 | -3.27% |
| 2026-05-21 | $0.245 | $0.23 | $0.015 | 1,105,306.0 | +0.00% |
| 2026-05-20 | $0.24 | $0.23 | $0.010 | 956,305.0 | +3.83% |
| 2026-05-19 | $0.24 | $0.2299 | $0.0101 | 943,458.0 | +1.50% |
| 2026-05-18 | $0.2459 | $0.2244 | $0.0215 | 2,283,494.0 | -8.26% |
| 2026-05-15 | $0.2571 | $0.2413 | $0.0158 | 926,063.0 | -2.87% |
| 2026-05-14 | $0.2599 | $0.243 | $0.0169 | 1,859,929.0 | +2.96% |
| 2026-05-13 | $0.265 | $0.245 | $0.02 | 3,363,553.0 | -1.40% |
| 2026-05-12 | $0.26 | $0.23 | $0.03 | 2,217,851.0 | +3.68% |
| 2026-05-11 | $0.2548 | $0.2384 | $0.0164 | 2,089,420.0 | -4.13% |
| 2026-05-08 | $0.2663 | $0.242 | $0.0243 | 2,272,211.0 | -4.29% |
| 2026-05-07 | $0.2744 | $0.25 | $0.0244 | 2,096,277.0 | -2.30% |
| 2026-05-06 | $0.29 | $0.2695 | $0.0205 | 2,947,442.0 | -6.16% |
| 2026-05-05 | $0.2995 | $0.2771 | $0.0224 | 1,504,849.0 | -1.64% |
| 2026-05-04 | $0.3075 | $0.2845 | $0.023 | 2,131,196.0 | +4.29% |
| 2026-05-01 | $0.2968 | $0.266 | $0.0308 | 2,043,258.0 | +0.61% |
| 2026-04-30 | $0.2834 | $0.266 | $0.0174 | 2,443,206.0 | +3.07% |
| 2026-04-29 | $0.30 | $0.264 | $0.036 | 3,199,436.0 | -9.70% |
| 2026-04-28 | $0.32 | $0.289 | $0.031 | 3,863,442.0 | -5.97% |
Genius Group Ltd-Aktien (GNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Group Ltd-Aktien (GNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.3075 | $0.2166 | $0.0909 | 35,848,887.0 | -20.95% |
| 2026-04 | $0.4699 | $0.264 | $0.2059 | 56,115,687.0 | -14.47% |
| 2026-03 | $0.49 | $0.2955 | $0.1945 | 19,354,785.0 | -24.80% |
| 2026-02 | $0.5198 | $0.36 | $0.1598 | 18,914,559.0 | -16.47% |
| 2026-01 | $0.6783 | $0.4905 | $0.1878 | 14,061,134.0 | -9.83% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.59 | $0.20 | 25,647,973.0 | -25.93% |
| 2025-11 | $1.06 | $0.5332 | $0.5268 | 114,770,654.0 | -1.49% |
| 2025-10 | $1.04 | $0.78 | $0.26 | 32,087,923.0 | -16.06% |
| 2025-09 | $1.28 | $0.7152 | $0.5648 | 56,320,234.0 | +9.04% |
| 2025-08 | $1.22 | $0.7901 | $0.4299 | 70,444,782.0 | -13.24% |
| 2025-07 | $1.92 | $0.935 | $0.9851 | 154,435,255.0 | -25.00% |
| 2025-06 | $1.53 | $0.30 | $1.23 | 243,630,125.0 | +331.75% |
| 2025-05 | $0.445 | $0.30 | $0.145 | 86,087,399.0 | -14.15% |
| 2025-04 | $0.4516 | $0.21 | $0.2416 | 39,689,330.0 | +54.16% |
| 2025-03 | $0.4047 | $0.2236 | $0.1811 | 33,467,989.0 | -35.20% |
| 2025-02 | $0.5497 | $0.3127 | $0.237 | 110,597,405.0 | -23.48% |
| 2025-01 | $0.801 | $0.453 | $0.348 | 57,870,329.0 | -30.43% |
Genius Group Ltd-Aktien (GNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9265 | $0.51 | $0.4165 | 94,851,798.0 | +4.28% |
| 2024-11 | $1.50 | $0.5055 | $0.9945 | 250,742,925.0 | +17.77% |
| 2024-10 | $0.96 | $0.611 | $0.349 | 11,512,886.0 | -30.95% |
| 2024-09 | $1.23 | $0.6585 | $0.5751 | 15,606,269.0 | -5.93% |
| 2024-08 | $2.37 | $0.94 | $1.43 | 21,067,045.0 | -46.97% |
| 2024-07 | $3.20 | $1.78 | $1.42 | 7,163,783.4 | -34.53% |
| 2024-06 | $3.37 | $2.50 | $0.874 | 6,311,974.6 | -9.74% |
| 2024-05 | $5.69 | $2.89 | $2.80 | 7,899,757.8 | -18.60% |
| 2024-04 | $5.01 | $3.65 | $1.36 | 6,465,912.9 | -20.67% |
| 2024-03 | $6.97 | $2.80 | $4.17 | 22,703,609.6 | +43.98% |
| 2024-02 | $4.20 | $2.90 | $1.30 | 4,066,363.1 | -13.50% |
| 2024-01 | $6.69 | $2.38 | $4.31 | 12,748,149.6 | -42.22% |
0.29%
0.03%
Kapitalisierung:
|
Volumen (24h):