Holen Sie sich die Stockscreener-App
2.11
1.86%
-0.04
Handel nachbörslich:
2.08
-0.03
-1.42%
Genasys Inc-Aktien (GNSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.23 | $2.08 | $0.1441 | 197,945.0 | -1.86% |
| 2025-12-11 | $2.26 | $2.08 | $0.18 | 185,010.0 | +0.23% |
| 2025-12-10 | $2.38 | $1.91 | $0.47 | 438,150.0 | -10.25% |
| 2025-12-09 | $2.41 | $2.34 | $0.07 | 297,740.0 | +1.27% |
| 2025-12-08 | $2.43 | $2.33 | $0.105 | 139,734.0 | +0.43% |
| 2025-12-05 | $2.40 | $2.29 | $0.115 | 144,676.0 | +3.07% |
| 2025-12-04 | $2.37 | $2.25 | $0.11 | 135,068.0 | -0.87% |
| 2025-12-03 | $2.35 | $2.13 | $0.21 | 166,251.0 | +6.24% |
| 2025-12-02 | $2.33 | $2.16 | $0.175 | 170,124.0 | -4.20% |
| 2025-12-01 | $2.28 | $2.21 | $0.07 | 78,242.0 | +1.35% |
| 2025-11-28 | $2.26 | $2.20 | $0.06 | 45,151.0 | +2.29% |
| 2025-11-26 | $2.24 | $2.17 | $0.07 | 69,824.0 | +0.46% |
| 2025-11-25 | $2.18 | $2.09 | $0.0896 | 49,339.0 | +1.88% |
| 2025-11-24 | $2.19 | $2.11 | $0.08 | 55,238.0 | -0.93% |
| 2025-11-21 | $2.21 | $2.10 | $0.115 | 76,748.0 | +0.00% |
| 2025-11-20 | $2.27 | $2.09 | $0.179 | 161,150.0 | -1.83% |
| 2025-11-19 | $2.23 | $2.14 | $0.09 | 102,880.0 | +2.82% |
| 2025-11-18 | $2.29 | $2.11 | $0.185 | 185,062.0 | -5.75% |
| 2025-11-17 | $2.30 | $2.21 | $0.09 | 91,592.0 | -0.44% |
| 2025-11-14 | $2.33 | $2.20 | $0.125 | 112,522.0 | +0.00% |
| 2025-11-13 | $2.40 | $2.25 | $0.15 | 186,055.0 | -4.62% |
Genasys Inc-Aktien (GNSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genasys Inc-Aktien (GNSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.43 | $1.91 | $0.52 | 2,150,885.0 | -5.38% |
| 2025-11 | $2.47 | $2.09 | $0.3779 | 1,935,870.0 | -4.70% |
| 2025-10 | $2.45 | $2.09 | $0.36 | 3,450,031.0 | -4.49% |
| 2025-09 | $2.70 | $1.84 | $0.86 | 4,793,900.0 | +26.29% |
| 2025-08 | $2.17 | $1.53 | $0.64 | 2,862,774.0 | +20.50% |
| 2025-07 | $2.05 | $1.59 | $0.46 | 2,481,187.0 | -6.94% |
| 2025-06 | $1.85 | $1.46 | $0.39 | 2,192,679.0 | +6.13% |
| 2025-05 | $2.20 | $1.54 | $0.6595 | 2,416,852.0 | -23.83% |
| 2025-04 | $2.31 | $1.80 | $0.515 | 1,844,915.0 | -5.73% |
| 2025-03 | $2.77 | $2.03 | $0.745 | 2,806,382.0 | -16.24% |
| 2025-02 | $3.73 | $2.54 | $1.19 | 4,369,645.0 | -11.15% |
| 2025-01 | $3.17 | $2.57 | $0.595 | 2,960,653.0 | +17.31% |
Genasys Inc-Aktien (GNSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $2.38 | $1.67 | 4,252,741.0 | -31.22% |
| 2024-11 | $3.99 | $3.52 | $0.47 | 1,729,812.0 | +1.61% |
| 2024-10 | $4.04 | $3.47 | $0.57 | 2,480,829.0 | +4.49% |
| 2024-09 | $3.70 | $2.71 | $0.9873 | 1,924,195.0 | +14.10% |
| 2024-08 | $3.14 | $2.19 | $0.95 | 2,275,087.0 | +22.35% |
| 2024-07 | $2.78 | $2.14 | $0.64 | 1,699,777.0 | +20.57% |
| 2024-06 | $2.31 | $1.65 | $0.66 | 2,021,577.0 | +16.21% |
| 2024-05 | $2.38 | $1.65 | $0.73 | 1,584,858.0 | -13.33% |
| 2024-04 | $2.50 | $1.87 | $0.6297 | 1,054,112.0 | -11.39% |
| 2024-03 | $2.64 | $1.74 | $0.90 | 1,393,820.0 | +19.70% |
| 2024-02 | $2.21 | $1.51 | $0.70 | 3,473,067.0 | +26.11% |
| 2024-01 | $2.02 | $1.52 | $0.4982 | 1,334,755.0 | -22.66% |
Genasys Inc-Aktien (GNSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.14 | $1.58 | $0.56 | 2,739,247.0 | +26.09% |
| 2023-11 | $1.82 | $1.59 | $0.23 | 970,493.0 | -9.55% |
| 2023-10 | $2.08 | $1.67 | $0.41 | 2,301,354.0 | -11.44% |
| 2023-09 | $3.65 | $1.82 | $1.83 | 2,941,016.0 | -41.91% |
| 2023-08 | $3.92 | $2.59 | $1.33 | 1,634,507.0 | +24.01% |
| 2023-07 | $3.06 | $2.64 | $0.42 | 521,942.0 | +7.31% |
| 2023-06 | $3.00 | $2.49 | $0.51 | 787,947.0 | +0.39% |
| 2023-05 | $3.11 | $2.28 | $0.83 | 1,106,047.0 | -12.20% |
| 2023-04 | $3.20 | $2.58 | $0.6159 | 460,801.0 | +0.00% |
| 2023-03 | $3.82 | $2.80 | $1.02 | 695,866.0 | -19.62% |
| 2023-02 | $4.07 | $3.26 | $0.81 | 491,641.0 | +1.94% |
| 2023-01 | $4.23 | $3.36 | $0.8729 | 908,834.0 | -2.70% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):