1.94
price down icon0.51%   -0.01
after-market Handel nachbörslich: 1.97 0.03 +1.55%
loading

Genasys Inc-Aktien (GNSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.95 $1.91 $0.0374 24,302.0 -0.51%
2025-07-22 $1.99 $1.89 $0.1046 134,057.0 +3.72%
2025-07-21 $2.00 $1.85 $0.15 130,891.0 -5.05%
2025-07-18 $2.05 $1.95 $0.10 92,862.0 -1.49%
2025-07-17 $2.04 $1.91 $0.13 210,834.0 +4.69%
2025-07-16 $1.97 $1.89 $0.08 42,236.0 +1.05%
2025-07-15 $2.03 $1.89 $0.1393 95,978.0 -4.04%
2025-07-14 $2.04 $1.89 $0.1484 118,311.0 -1.00%
2025-07-11 $2.04 $1.95 $0.0852 92,971.0 +0.00%
2025-07-10 $2.01 $1.90 $0.11 196,006.0 +5.82%
2025-07-09 $1.91 $1.85 $0.06 66,213.0 +2.16%
2025-07-08 $1.88 $1.78 $0.103 247,282.0 +1.09%
2025-07-07 $1.88 $1.75 $0.1312 210,262.0 +3.39%
2025-07-03 $1.82 $1.75 $0.0744 52,941.0 -2.21%
2025-07-02 $1.85 $1.75 $0.097 147,629.0 +3.43%
2025-07-01 $1.76 $1.72 $0.0433 107,003.0 +1.16%
2025-06-30 $1.78 $1.70 $0.08 112,373.0 +0.00%
2025-06-27 $1.75 $1.64 $0.1099 116,628.0 +2.98%
2025-06-26 $1.70 $1.52 $0.1745 182,478.0 +8.39%
2025-06-25 $1.58 $1.48 $0.0995 172,843.0 +0.65%
2025-06-24 $1.57 $1.50 $0.07 322,344.0 +0.00%

Genasys Inc-Aktien (GNSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genasys Inc-Aktien (GNSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.05 $1.72 $0.3325 1,994,080.0 +12.14%
2025-06 $1.85 $1.46 $0.39 2,192,679.0 +6.13%
2025-05 $2.20 $1.54 $0.6595 2,416,852.0 -23.83%
2025-04 $2.31 $1.80 $0.515 1,844,915.0 -5.73%
2025-03 $2.77 $2.03 $0.745 2,806,382.0 -16.24%
2025-02 $3.73 $2.54 $1.19 4,369,645.0 -11.15%
2025-01 $3.17 $2.57 $0.595 2,960,653.0 +17.31%

Genasys Inc-Aktien (GNSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.04 $2.38 $1.67 4,252,741.0 -31.22%
2024-11 $3.99 $3.52 $0.47 1,729,812.0 +1.61%
2024-10 $4.04 $3.47 $0.57 2,480,829.0 +4.49%
2024-09 $3.70 $2.71 $0.9873 1,924,195.0 +14.10%
2024-08 $3.14 $2.19 $0.95 2,275,087.0 +22.35%
2024-07 $2.78 $2.14 $0.64 1,699,777.0 +20.57%
2024-06 $2.31 $1.65 $0.66 2,021,577.0 +16.21%
2024-05 $2.38 $1.65 $0.73 1,584,858.0 -13.33%
2024-04 $2.50 $1.87 $0.6297 1,054,112.0 -11.39%
2024-03 $2.64 $1.74 $0.90 1,393,820.0 +19.70%
2024-02 $2.21 $1.51 $0.70 3,473,067.0 +26.11%
2024-01 $2.02 $1.52 $0.4982 1,334,755.0 -22.66%

Genasys Inc-Aktien (GNSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.14 $1.58 $0.56 2,739,247.0 +26.09%
2023-11 $1.82 $1.59 $0.23 970,493.0 -9.55%
2023-10 $2.08 $1.67 $0.41 2,301,354.0 -11.44%
2023-09 $3.65 $1.82 $1.83 2,941,016.0 -41.91%
2023-08 $3.92 $2.59 $1.33 1,634,507.0 +24.01%
2023-07 $3.06 $2.64 $0.42 521,942.0 +7.31%
2023-06 $3.00 $2.49 $0.51 787,947.0 +0.39%
2023-05 $3.11 $2.28 $0.83 1,106,047.0 -12.20%
2023-04 $3.20 $2.58 $0.6159 460,801.0 +0.00%
2023-03 $3.82 $2.80 $1.02 695,866.0 -19.62%
2023-02 $4.07 $3.26 $0.81 491,641.0 +1.94%
2023-01 $4.23 $3.36 $0.8729 908,834.0 -2.70%
$34.61
price up icon 1.02%
scientific_technical_instruments VNT
$39.61
price up icon 1.98%
$135.54
price up icon 0.52%
$99.55
price down icon 2.80%
$98.43
price up icon 1.45%
scientific_technical_instruments FTV
$51.11
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):