Holen Sie sich die Stockscreener-App
6.51
0.15%
-0.010
Handel nachbörslich:
6.51
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $6.54 | $6.50 | $0.04 | 10,587.0 | -0.15% |
| 2025-08-14 | $6.55 | $6.50 | $0.055 | 40,190.0 | -0.31% |
| 2025-08-13 | $6.55 | $6.52 | $0.03 | 14,771.0 | +0.15% |
| 2025-08-12 | $6.54 | $6.51 | $0.03 | 28,067.0 | +0.15% |
| 2025-08-11 | $6.54 | $6.49 | $0.05 | 21,388.0 | -0.15% |
| 2025-08-08 | $6.55 | $6.52 | $0.0255 | 17,423.0 | +0.15% |
| 2025-08-07 | $6.52 | $6.49 | $0.03 | 26,651.0 | +0.62% |
| 2025-08-06 | $6.50 | $6.46 | $0.0355 | 38,905.0 | +0.31% |
| 2025-08-05 | $6.47 | $6.37 | $0.10 | 45,423.0 | +1.57% |
| 2025-08-04 | $6.49 | $6.28 | $0.2125 | 61,352.0 | +1.44% |
| 2025-08-01 | $6.31 | $6.22 | $0.09 | 41,841.0 | -0.32% |
| 2025-07-31 | $6.35 | $6.28 | $0.07 | 68,170.0 | -0.32% |
| 2025-07-30 | $6.42 | $6.29 | $0.135 | 52,235.0 | -1.41% |
| 2025-07-29 | $6.46 | $6.38 | $0.0822 | 53,241.0 | +0.16% |
| 2025-07-28 | $6.49 | $6.36 | $0.13 | 52,692.0 | -0.93% |
| 2025-07-25 | $6.49 | $6.40 | $0.085 | 31,238.0 | +0.16% |
| 2025-07-24 | $6.48 | $6.41 | $0.0708 | 18,575.0 | -0.31% |
| 2025-07-23 | $6.47 | $6.45 | $0.02 | 10,376.0 | -0.15% |
| 2025-07-22 | $6.47 | $6.38 | $0.09 | 37,696.0 | +0.94% |
| 2025-07-21 | $6.44 | $6.37 | $0.0734 | 32,993.0 | +1.26% |
| 2025-07-18 | $6.41 | $6.32 | $0.09 | 23,999.0 | -0.31% |
| 2025-07-17 | $6.37 | $6.22 | $0.1446 | 81,813.0 | -0.47% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.55 | $6.22 | $0.33 | 357,185.0 | +3.50% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $4.90 | $0.33 | 662,919.0 | +1.78% |
| 2023-11 | $5.07 | $4.59 | $0.4844 | 1,115,857.0 | +9.78% |
| 2023-10 | $5.00 | $4.60 | $0.40 | 751,409.0 | -6.88% |
| 2023-09 | $5.20 | $4.88 | $0.32 | 682,177.0 | -3.52% |
| 2023-08 | $5.29 | $5.01 | $0.278 | 706,491.0 | -3.21% |
| 2023-07 | $5.29 | $4.92 | $0.37 | 884,769.0 | +5.38% |
| 2023-06 | $5.19 | $4.82 | $0.3698 | 985,860.0 | +5.24% |
| 2023-05 | $5.33 | $4.75 | $0.58 | 944,196.0 | -8.45% |
| 2023-04 | $5.37 | $5.13 | $0.24 | 908,925.0 | +0.39% |
| 2023-03 | $5.24 | $4.78 | $0.455 | 1,218,143.0 | +2.37% |
| 2023-02 | $5.35 | $5.00 | $0.35 | 966,782.0 | -4.34% |
| 2023-01 | $5.40 | $5.11 | $0.29 | 1,307,332.0 | +3.52% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):