Holen Sie sich die Stockscreener-App
8.59
2.26%
0.19
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.68 | $8.38 | $0.3016 | 78,133.0 | +2.26% |
| 2026-02-12 | $8.60 | $8.21 | $0.39 | 102,380.0 | -2.10% |
| 2026-02-11 | $8.61 | $8.56 | $0.05 | 65,521.0 | +0.94% |
| 2026-02-10 | $8.53 | $8.35 | $0.1821 | 93,241.0 | +1.67% |
| 2026-02-09 | $8.37 | $8.18 | $0.1899 | 45,645.0 | +2.70% |
| 2026-02-06 | $8.23 | $8.07 | $0.16 | 167,487.0 | +1.37% |
| 2026-02-05 | $8.10 | $7.95 | $0.1542 | 121,754.0 | -1.47% |
| 2026-02-04 | $8.32 | $8.02 | $0.299 | 114,217.0 | -0.73% |
| 2026-02-03 | $8.22 | $8.02 | $0.20 | 169,639.0 | +3.40% |
| 2026-02-02 | $8.09 | $7.80 | $0.29 | 100,341.0 | +1.40% |
| 2026-01-30 | $8.30 | $7.81 | $0.49 | 173,266.0 | -6.90% |
| 2026-01-29 | $8.64 | $8.23 | $0.41 | 126,338.0 | -0.59% |
| 2026-01-28 | $8.57 | $8.36 | $0.2141 | 107,179.0 | +0.59% |
| 2026-01-27 | $8.57 | $8.39 | $0.18 | 105,557.0 | -1.75% |
| 2026-01-26 | $8.79 | $8.56 | $0.233 | 190,008.0 | -0.23% |
| 2026-01-23 | $8.60 | $8.44 | $0.1612 | 170,920.0 | +2.02% |
| 2026-01-22 | $8.44 | $8.22 | $0.22 | 91,761.0 | +1.82% |
| 2026-01-21 | $8.35 | $8.19 | $0.1624 | 143,363.0 | +1.23% |
| 2026-01-20 | $8.18 | $8.10 | $0.08 | 134,057.0 | +1.12% |
| 2026-01-16 | $8.10 | $7.72 | $0.38 | 64,872.0 | +0.00% |
| 2026-01-15 | $8.07 | $7.92 | $0.1485 | 71,679.0 | +0.00% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Natural Resources Gold Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Natural Resources Gold Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.68 | $7.80 | $0.8766 | 1,136,491.0 | +9.71% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,358,290.0 | +5.10% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust-Aktien (GNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):