Holen Sie sich die Stockscreener-App
0.5974
3.00%
0.0174
Handel nachbörslich:
.59
-0.0074
-1.24%
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6231 | $0.55 | $0.0731 | 29,834.0 | +3.00% |
| 2026-05-22 | $0.62 | $0.56 | $0.06 | 61,147.0 | -1.69% |
| 2026-05-21 | $0.6485 | $0.587 | $0.0615 | 29,107.0 | -4.56% |
| 2026-05-20 | $0.66 | $0.5907 | $0.0693 | 38,759.0 | -0.80% |
| 2026-05-19 | $0.645 | $0.5601 | $0.0849 | 24,174.0 | -1.35% |
| 2026-05-18 | $0.635 | $0.60 | $0.035 | 34,869.0 | +0.59% |
| 2026-05-15 | $0.6849 | $0.59 | $0.0949 | 28,717.0 | -0.32% |
| 2026-05-14 | $0.658 | $0.55 | $0.108 | 79,650.0 | +7.36% |
| 2026-05-13 | $0.6636 | $0.5565 | $0.1071 | 59,585.0 | -4.27% |
| 2026-05-12 | $0.6297 | $0.611 | $0.0187 | 24,454.0 | -2.65% |
| 2026-05-11 | $0.65 | $0.615 | $0.035 | 55,862.0 | +0.57% |
| 2026-05-08 | $0.66 | $0.606 | $0.054 | 53,080.0 | -2.20% |
| 2026-05-07 | $0.70 | $0.6302 | $0.0698 | 65,492.0 | -7.20% |
| 2026-05-06 | $0.6999 | $0.6209 | $0.079 | 113,519.0 | +2.97% |
| 2026-05-05 | $0.70 | $0.6498 | $0.0502 | 97,265.0 | -3.19% |
| 2026-05-04 | $0.714 | $0.6851 | $0.0289 | 22,697.0 | -5.19% |
| 2026-05-01 | $0.75 | $0.67 | $0.08 | 21,543.0 | +2.64% |
| 2026-04-30 | $0.76 | $0.6911 | $0.0689 | 55,158.0 | +0.88% |
| 2026-04-29 | $0.7075 | $0.679 | $0.0285 | 21,825.0 | -1.99% |
| 2026-04-28 | $0.7502 | $0.68 | $0.0702 | 28,611.0 | -2.49% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.75 | $0.55 | $0.20 | 869,588.0 | -16.00% |
| 2026-04 | $0.7678 | $0.625 | $0.1428 | 879,595.0 | +5.85% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):