Holen Sie sich die Stockscreener-App
0.6752
4.90%
-0.0348
Handel nachbörslich:
.69
0.0148
+2.19%
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.693 | $0.6504 | $0.0426 | 26,524.0 | -4.90% |
| 2026-04-02 | $0.71 | $0.665 | $0.045 | 36,182.0 | +1.85% |
| 2026-04-01 | $0.7253 | $0.6665 | $0.0588 | 18,921.0 | +3.75% |
| 2026-03-31 | $0.73 | $0.60 | $0.13 | 91,303.0 | +6.65% |
| 2026-03-30 | $0.7083 | $0.6275 | $0.0808 | 50,614.0 | -11.23% |
| 2026-03-27 | $0.9091 | $0.6548 | $0.2543 | 1,155,679.0 | -14.29% |
| 2026-03-26 | $0.839 | $0.698 | $0.141 | 53,305.0 | +10.36% |
| 2026-03-25 | $0.785 | $0.6633 | $0.1217 | 91,031.0 | +4.21% |
| 2026-03-24 | $0.77 | $0.66 | $0.11 | 46,929.0 | +8.19% |
| 2026-03-23 | $0.674 | $0.59 | $0.084 | 103,846.0 | +5.53% |
| 2026-03-20 | $0.6643 | $0.5901 | $0.0742 | 101,901.0 | +0.86% |
| 2026-03-19 | $0.7497 | $0.61 | $0.1397 | 136,711.0 | -9.39% |
| 2026-03-18 | $0.855 | $0.69 | $0.165 | 131,513.0 | -14.18% |
| 2026-03-17 | $0.875 | $0.80 | $0.075 | 45,965.0 | -5.46% |
| 2026-03-16 | $0.8752 | $0.83 | $0.0452 | 46,451.0 | -3.36% |
| 2026-03-13 | $0.88 | $0.831 | $0.049 | 17,108.0 | +1.73% |
| 2026-03-12 | $0.90 | $0.82 | $0.08 | 36,939.0 | -1.70% |
| 2026-03-11 | $0.92 | $0.85 | $0.07 | 44,994.0 | +2.10% |
| 2026-03-10 | $0.8943 | $0.83 | $0.0643 | 37,723.0 | +0.52% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genenta Science Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genenta Science Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7253 | $0.6504 | $0.0749 | 108,151.0 | +0.49% |
| 2026-03 | $1.04 | $0.59 | $0.45 | 2,398,180.0 | -32.18% |
| 2026-02 | $1.09 | $0.705 | $0.3855 | 2,602,205.0 | +0.44% |
| 2026-01 | $1.70 | $0.9787 | $0.7213 | 60,246,563.0 | -33.80% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.28 | $0.92 | 1,984,718.0 | -29.35% |
| 2025-11 | $2.75 | $1.35 | $1.40 | 2,824,476.0 | -21.79% |
| 2025-10 | $10.00 | $2.33 | $7.67 | 38,059,218.0 | -19.18% |
| 2025-09 | $3.80 | $2.56 | $1.24 | 303,925.0 | -15.44% |
| 2025-08 | $4.50 | $3.06 | $1.44 | 140,395.0 | -2.22% |
| 2025-07 | $4.00 | $2.74 | $1.26 | 522,356.0 | +26.31% |
| 2025-06 | $6.12 | $2.90 | $3.22 | 208,596.0 | -32.33% |
| 2025-05 | $5.98 | $3.82 | $2.16 | 45,920.0 | +15.68% |
| 2025-04 | $4.22 | $3.34 | $0.88 | 156,321.0 | -2.02% |
| 2025-03 | $4.83 | $3.60 | $1.23 | 984,471.0 | +1.79% |
| 2025-02 | $4.65 | $3.60 | $1.05 | 128,373.0 | +10.80% |
| 2025-01 | $5.45 | $3.51 | $1.94 | 191,003.0 | -19.08% |
Genenta Science Spa Adr-Aktien (GNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.74 | $4.00 | $1.74 | 224,394.0 | -17.31% |
| 2024-11 | $5.89 | $4.44 | $1.45 | 140,297.0 | +1.96% |
| 2024-10 | $7.28 | $4.01 | $3.27 | 605,222.0 | +19.44% |
| 2024-09 | $5.34 | $3.30 | $2.04 | 145,571.0 | +10.34% |
| 2024-08 | $5.48 | $3.79 | $1.69 | 65,244.0 | -10.00% |
| 2024-07 | $5.87 | $2.79 | $3.08 | 646,670.0 | +38.71% |
| 2024-06 | $3.50 | $3.10 | $0.40 | 27,740.0 | -2.82% |
| 2024-05 | $4.22 | $3.00 | $1.22 | 84,950.0 | +3.57% |
| 2024-04 | $3.97 | $2.20 | $1.77 | 155,043.0 | -12.00% |
| 2024-03 | $4.39 | $3.30 | $1.09 | 130,180.0 | -20.45% |
| 2024-02 | $4.90 | $3.11 | $1.79 | 75,185.0 | +9.26% |
| 2024-01 | $4.96 | $3.55 | $1.41 | 54,974.0 | -18.65% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):