23.86
price up icon2.05%   0.48
after-market Handel nachbörslich: 23.85 -0.010 -0.04%
loading

Gentex Corp-Aktien (GNTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.99 $23.80 $0.19 2,315,983.0 +2.05%
2025-07-22 $23.45 $23.06 $0.39 2,956,810.0 +0.99%
2025-07-21 $23.50 $23.05 $0.45 2,665,404.0 +0.92%
2025-07-18 $23.31 $22.83 $0.48 2,803,319.0 -0.82%
2025-07-17 $23.42 $22.93 $0.49 2,192,216.0 -0.34%
2025-07-16 $23.47 $22.93 $0.535 3,852,268.0 +2.43%
2025-07-15 $23.22 $22.64 $0.58 1,492,703.0 -1.73%
2025-07-14 $23.25 $22.84 $0.42 1,996,808.0 -0.09%
2025-07-11 $23.32 $23.05 $0.265 2,183,285.0 -0.86%
2025-07-10 $23.59 $22.98 $0.61 3,860,271.0 +1.04%
2025-07-09 $23.23 $22.79 $0.445 2,104,719.0 +0.22%
2025-07-08 $23.26 $22.70 $0.56 2,533,251.0 +1.05%
2025-07-07 $23.20 $22.65 $0.55 1,837,343.0 -1.64%
2025-07-03 $23.38 $23.09 $0.29 1,261,265.0 -0.37%
2025-07-02 $23.29 $22.81 $0.48 2,047,754.0 +1.55%
2025-07-01 $23.20 $21.81 $1.39 2,459,919.0 +3.96%
2025-06-30 $22.07 $21.80 $0.265 2,730,377.0 +0.00%
2025-06-27 $22.14 $21.80 $0.34 2,853,248.0 +0.59%
2025-06-26 $21.88 $21.58 $0.295 1,404,911.0 +1.11%
2025-06-25 $21.87 $21.56 $0.31 2,060,625.0 -0.78%
2025-06-24 $21.89 $21.45 $0.4449 1,870,921.0 +1.16%

Gentex Corp-Aktien (GNTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gentex Corp-Aktien (GNTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.99 $21.81 $2.18 40,879,301.0 +8.50%
2025-06 $22.46 $21.05 $1.41 41,845,842.0 +1.95%
2025-05 $23.56 $21.28 $2.28 46,304,451.0 -0.96%
2025-04 $23.86 $20.28 $3.58 59,187,383.0 -6.52%
2025-03 $26.08 $22.87 $3.21 50,139,204.0 -4.19%
2025-02 $25.90 $24.07 $1.83 39,150,601.0 -6.17%
2025-01 $28.88 $25.10 $3.78 34,556,059.0 -9.78%

Gentex Corp-Aktien (GNTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.25 $28.57 $2.68 24,900,310.0 -6.41%
2024-11 $31.41 $28.95 $2.46 24,736,466.0 +0.82%
2024-10 $31.48 $28.38 $3.10 36,230,067.0 +2.09%
2024-09 $31.72 $28.61 $3.11 35,043,094.0 -5.23%
2024-08 $31.75 $28.30 $3.45 29,924,723.0 +0.87%
2024-07 $35.32 $29.52 $5.80 29,302,081.0 -7.86%
2024-06 $35.23 $33.30 $1.93 31,449,551.0 -3.69%
2024-05 $35.33 $33.78 $1.55 23,334,061.0 +2.04%
2024-04 $36.46 $33.23 $3.23 30,013,936.0 -5.04%
2024-03 $37.58 $35.64 $1.94 27,395,140.0 -1.12%
2024-02 $36.68 $33.24 $3.44 28,192,781.0 +10.26%
2024-01 $34.33 $30.76 $3.57 32,919,146.0 +1.44%

Gentex Corp-Aktien (GNTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.03 $30.23 $2.80 23,640,634.0 +7.40%
2023-11 $31.30 $28.52 $2.78 29,252,951.0 +6.03%
2023-10 $32.66 $27.86 $4.80 38,729,166.0 -11.86%
2023-09 $33.17 $31.51 $1.66 26,244,459.0 -0.37%
2023-08 $34.33 $31.50 $2.83 34,327,234.0 -2.74%
2023-07 $33.64 $28.59 $5.05 21,984,693.0 +14.76%
2023-06 $29.48 $26.13 $3.36 25,590,700.0 +11.42%
2023-05 $28.76 $25.86 $2.90 22,818,062.0 -4.82%
2023-04 $28.32 $25.85 $2.47 18,246,148.0 -1.57%
2023-03 $28.94 $25.77 $3.17 30,575,499.0 -1.82%
2023-02 $30.41 $27.77 $2.64 24,338,928.0 -3.25%
2023-01 $29.51 $27.35 $2.16 26,523,530.0 +8.21%
auto_parts LEA
$108.79
price up icon 2.82%
auto_parts QS
$12.83
price down icon 7.03%
$88.08
price up icon 2.31%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts ALV
$117.14
price up icon 2.86%
auto_parts LKQ
$38.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):