Holen Sie sich die Stockscreener-App
45.50
1.47%
-0.68
Handel nachbörslich:
45.52
0.02
+0.04%
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.42 | $45.27 | $1.15 | 47,595.0 | -1.47% |
| 2025-08-14 | $46.44 | $45.62 | $0.82 | 50,565.0 | -1.24% |
| 2025-08-13 | $46.83 | $46.02 | $0.81 | 24,903.0 | +2.32% |
| 2025-08-12 | $45.78 | $44.14 | $1.64 | 57,621.0 | +4.58% |
| 2025-08-11 | $43.83 | $43.36 | $0.47 | 38,333.0 | -0.02% |
| 2025-08-08 | $43.87 | $43.53 | $0.34 | 25,664.0 | +0.76% |
| 2025-08-07 | $44.00 | $43.22 | $0.785 | 26,744.0 | -0.75% |
| 2025-08-06 | $44.20 | $43.70 | $0.50 | 48,130.0 | -0.55% |
| 2025-08-05 | $44.01 | $42.96 | $1.05 | 63,690.0 | +1.10% |
| 2025-08-04 | $43.55 | $42.63 | $0.92 | 82,704.0 | +1.97% |
| 2025-08-01 | $43.24 | $41.95 | $1.29 | 52,614.0 | -2.25% |
| 2025-07-31 | $44.43 | $43.51 | $0.92 | 37,952.0 | -2.26% |
| 2025-07-30 | $45.86 | $44.38 | $1.48 | 35,749.0 | -1.93% |
| 2025-07-29 | $46.55 | $45.38 | $1.17 | 34,414.0 | -1.43% |
| 2025-07-28 | $46.21 | $45.35 | $0.86 | 64,829.0 | +2.12% |
| 2025-07-25 | $45.23 | $44.02 | $1.21 | 40,691.0 | +1.30% |
| 2025-07-24 | $45.87 | $44.59 | $1.28 | 28,994.0 | -2.98% |
| 2025-07-23 | $45.99 | $45.65 | $0.34 | 23,319.0 | +0.88% |
| 2025-07-22 | $46.03 | $44.98 | $1.05 | 49,586.0 | +0.82% |
| 2025-07-21 | $45.91 | $45.07 | $0.84 | 100,628.0 | -0.66% |
| 2025-07-18 | $46.00 | $45.22 | $0.78 | 47,088.0 | -0.28% |
| 2025-07-17 | $45.95 | $45.20 | $0.745 | 74,163.0 | +1.20% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guaranty Bancshares Inc Tx-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guaranty Bancshares Inc Tx-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.83 | $41.95 | $4.88 | 566,158.0 | +4.33% |
| 2025-07 | $47.20 | $42.29 | $4.91 | 1,223,654.0 | +2.76% |
| 2025-06 | $43.64 | $40.00 | $3.64 | 1,247,881.0 | +2.66% |
| 2025-05 | $43.09 | $38.77 | $4.32 | 538,996.0 | +4.76% |
| 2025-04 | $41.75 | $35.22 | $6.54 | 641,496.0 | -1.42% |
| 2025-03 | $41.39 | $38.42 | $2.97 | 612,041.0 | -1.04% |
| 2025-02 | $42.65 | $39.27 | $3.38 | 505,317.0 | -1.61% |
| 2025-01 | $42.95 | $32.31 | $10.64 | 1,304,821.0 | +18.82% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $33.03 | $4.57 | 915,807.0 | -5.68% |
| 2024-11 | $38.93 | $32.04 | $6.89 | 396,889.0 | +12.05% |
| 2024-10 | $35.87 | $32.11 | $3.76 | 253,482.0 | -4.42% |
| 2024-09 | $37.28 | $32.78 | $4.50 | 273,390.0 | -1.18% |
| 2024-08 | $35.30 | $29.65 | $5.65 | 440,103.0 | +0.75% |
| 2024-07 | $35.75 | $29.54 | $6.21 | 775,937.0 | +9.48% |
| 2024-06 | $31.92 | $27.99 | $3.93 | 379,495.0 | +8.16% |
| 2024-05 | $30.96 | $27.01 | $3.95 | 310,034.0 | +1.50% |
| 2024-04 | $30.16 | $27.40 | $2.76 | 304,791.0 | -5.37% |
| 2024-03 | $31.92 | $28.21 | $3.71 | 273,349.0 | +5.56% |
| 2024-02 | $31.45 | $27.78 | $3.66 | 356,082.0 | -5.67% |
| 2024-01 | $34.08 | $30.49 | $3.59 | 284,807.0 | -9.31% |
Guaranty Bancshares Inc Tx-Aktien (GNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.00 | $29.10 | $5.90 | 394,408.0 | +12.48% |
| 2023-11 | $31.51 | $27.47 | $4.04 | 247,238.0 | +4.77% |
| 2023-10 | $29.50 | $26.29 | $3.21 | 397,921.0 | -0.56% |
| 2023-09 | $29.44 | $26.86 | $2.58 | 403,026.0 | -0.62% |
| 2023-08 | $32.86 | $28.73 | $4.13 | 223,670.0 | -9.19% |
| 2023-07 | $32.00 | $26.30 | $5.70 | 529,781.0 | +17.39% |
| 2023-06 | $28.95 | $24.24 | $4.71 | 535,021.0 | +12.18% |
| 2023-05 | $25.75 | $22.12 | $3.62 | 613,772.0 | +0.12% |
| 2023-04 | $27.64 | $23.15 | $4.49 | 791,557.0 | -13.49% |
| 2023-03 | $30.19 | $26.62 | $3.57 | 580,403.0 | +0.00% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):