Holen Sie sich die Stockscreener-App
9.55
2.58%
0.24
Genworth Financial Inc-Aktien (GNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.62 | $9.31 | $0.31 | 4,750,508.0 | +2.58% |
| 2026-10-01 | $9.32 | $8.88 | $0.445 | 4,843,689.0 | +3.79% |
| 2026-09-30 | $9.29 | $8.93 | $0.36 | 4,308,334.0 | -2.82% |
| 2026-09-29 | $9.47 | $9.15 | $0.3199 | 3,260,038.0 | -1.60% |
| 2026-09-28 | $9.44 | $9.31 | $0.125 | 2,694,959.0 | -0.53% |
| 2026-09-25 | $9.49 | $9.29 | $0.20 | 3,206,532.0 | -0.21% |
| 2026-09-24 | $9.71 | $9.44 | $0.27 | 2,987,249.0 | -1.87% |
| 2026-09-23 | $9.77 | $9.58 | $0.185 | 2,708,765.0 | -1.33% |
| 2026-09-22 | $10.10 | $9.76 | $0.34 | 3,815,778.0 | -2.69% |
| 2026-09-21 | $10.26 | $10.03 | $0.225 | 3,704,633.0 | -0.20% |
| 2026-09-18 | $10.18 | $9.93 | $0.2489 | 9,206,127.0 | -1.76% |
| 2026-09-17 | $10.29 | $10.08 | $0.21 | 4,349,577.0 | +1.39% |
| 2026-09-16 | $10.20 | $9.89 | $0.30 | 7,125,041.0 | +0.80% |
| 2026-09-15 | $10.21 | $9.81 | $0.405 | 9,312,171.0 | -5.57% |
| 2026-09-14 | $10.66 | $10.49 | $0.17 | 3,901,746.0 | +1.05% |
| 2026-09-11 | $10.62 | $10.45 | $0.17 | 3,296,761.0 | +0.19% |
| 2026-09-10 | $10.63 | $10.38 | $0.245 | 3,294,399.0 | -0.19% |
| 2026-09-09 | $10.54 | $10.32 | $0.215 | 3,785,111.0 | +0.67% |
| 2026-09-08 | $10.52 | $10.19 | $0.325 | 4,846,466.0 | +0.68% |
| 2026-09-04 | $10.45 | $10.32 | $0.13 | 3,611,690.0 | -0.29% |
| 2026-09-03 | $10.69 | $10.37 | $0.325 | 5,970,678.0 | +2.47% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genworth Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genworth Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.62 | $8.88 | $0.74 | 14,344,705.0 | +6.47% |
| 2026-09 | $10.69 | $8.93 | $1.76 | 92,626,146.0 | -9.76% |
| 2026-08 | $10.28 | $9.53 | $0.75 | 52,957,981.0 | +1.22% |
| 2026-07 | $10.20 | $9.09 | $1.11 | 60,528,100.0 | +3.70% |
| 2026-06 | $9.61 | $8.27 | $1.34 | 67,851,186.0 | +10.63% |
| 2026-05 | $9.45 | $8.56 | $0.89 | 50,955,528.0 | -2.62% |
| 2026-04 | $9.12 | $8.09 | $1.03 | 57,611,344.0 | +8.25% |
| 2026-03 | $8.62 | $7.84 | $0.775 | 78,999,124.0 | -3.79% |
| 2026-02 | $9.17 | $8.16 | $1.01 | 68,067,109.0 | +1.20% |
| 2026-01 | $9.19 | $8.02 | $1.17 | 80,345,501.0 | -7.64% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.54 | $0.74 | 76,252,227.0 | +4.84% |
| 2025-11 | $8.94 | $8.08 | $0.855 | 88,175,145.0 | +2.84% |
| 2025-10 | $9.03 | $8.26 | $0.77 | 95,540,641.0 | -5.17% |
| 2025-09 | $9.15 | $8.39 | $0.76 | 93,614,197.0 | +3.85% |
| 2025-08 | $8.74 | $7.69 | $1.05 | 105,177,536.0 | +9.03% |
| 2025-07 | $8.29 | $7.13 | $1.16 | 140,698,114.0 | +1.03% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
1.43%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):