Holen Sie sich die Stockscreener-App
10.43
0.24%
0.010
Genworth Financial Inc-Aktien (GNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.47 | $10.32 | $0.145 | 1,126,174.0 | +0.05% |
| 2026-09-08 | $10.52 | $10.19 | $0.325 | 4,846,466.0 | +0.68% |
| 2026-09-04 | $10.45 | $10.32 | $0.13 | 3,611,690.0 | -0.29% |
| 2026-09-03 | $10.69 | $10.37 | $0.325 | 5,970,678.0 | +2.47% |
| 2026-09-02 | $10.16 | $10.03 | $0.135 | 3,766,228.0 | +1.30% |
| 2026-09-01 | $10.13 | $9.91 | $0.22 | 3,473,863.0 | +0.60% |
| 2026-08-31 | $10.09 | $9.91 | $0.1768 | 3,220,468.0 | -0.40% |
| 2026-08-28 | $10.05 | $9.91 | $0.136 | 1,871,988.0 | +0.50% |
| 2026-08-27 | $10.00 | $9.83 | $0.17 | 2,007,709.0 | +0.20% |
| 2026-08-26 | $9.96 | $9.81 | $0.15 | 2,562,110.0 | +0.51% |
| 2026-08-25 | $9.91 | $9.80 | $0.11 | 2,294,346.0 | -0.30% |
| 2026-08-24 | $10.03 | $9.88 | $0.15 | 2,480,159.0 | +0.10% |
| 2026-08-21 | $9.96 | $9.85 | $0.12 | 2,812,159.0 | +0.20% |
| 2026-08-20 | $9.93 | $9.80 | $0.125 | 1,787,418.0 | -0.60% |
| 2026-08-19 | $10.19 | $9.92 | $0.27 | 2,482,530.0 | -1.59% |
| 2026-08-18 | $10.24 | $10.08 | $0.165 | 1,968,255.0 | -0.10% |
| 2026-08-17 | $10.28 | $10.06 | $0.22 | 2,182,657.0 | -0.69% |
| 2026-08-14 | $10.17 | $9.98 | $0.19 | 1,823,647.0 | +1.70% |
| 2026-08-13 | $10.15 | $9.94 | $0.215 | 2,202,149.0 | -0.30% |
| 2026-08-12 | $10.04 | $9.77 | $0.27 | 3,277,064.0 | +2.35% |
| 2026-08-11 | $9.87 | $9.71 | $0.155 | 2,527,373.0 | -0.10% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genworth Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genworth Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.69 | $9.91 | $0.78 | 22,795,099.0 | +4.88% |
| 2026-08 | $10.28 | $9.53 | $0.75 | 52,957,981.0 | +1.22% |
| 2026-07 | $10.20 | $9.09 | $1.11 | 60,528,100.0 | +3.70% |
| 2026-06 | $9.61 | $8.27 | $1.34 | 67,851,186.0 | +10.63% |
| 2026-05 | $9.45 | $8.56 | $0.89 | 50,955,528.0 | -2.62% |
| 2026-04 | $9.12 | $8.09 | $1.03 | 57,611,344.0 | +8.25% |
| 2026-03 | $8.62 | $7.84 | $0.775 | 78,999,124.0 | -3.79% |
| 2026-02 | $9.17 | $8.16 | $1.01 | 68,067,109.0 | +1.20% |
| 2026-01 | $9.19 | $8.02 | $1.17 | 80,345,501.0 | -7.64% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.54 | $0.74 | 76,252,227.0 | +4.84% |
| 2025-11 | $8.94 | $8.08 | $0.855 | 88,175,145.0 | +2.84% |
| 2025-10 | $9.03 | $8.26 | $0.77 | 95,540,641.0 | -5.17% |
| 2025-09 | $9.15 | $8.39 | $0.76 | 93,614,197.0 | +3.85% |
| 2025-08 | $8.74 | $7.69 | $1.05 | 105,177,536.0 | +9.03% |
| 2025-07 | $8.29 | $7.13 | $1.16 | 140,698,114.0 | +1.03% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
0.32%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):