Holen Sie sich die Stockscreener-App
6.40
5.26%
0.32
Handel nachbörslich:
6.41
0.010
+0.16%
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.45 | $6.12 | $0.335 | 3,537,041.0 | +5.26% |
| 2026-03-12 | $6.55 | $6.06 | $0.488 | 3,911,457.0 | -1.94% |
| 2026-03-11 | $6.32 | $5.93 | $0.385 | 4,551,161.0 | -1.90% |
| 2026-03-10 | $6.50 | $6.02 | $0.485 | 5,243,360.0 | +3.95% |
| 2026-03-09 | $6.57 | $5.66 | $0.915 | 10,415,553.0 | -7.74% |
| 2026-03-06 | $6.65 | $6.30 | $0.35 | 11,188,589.0 | +3.94% |
| 2026-03-05 | $7.37 | $6.20 | $1.17 | 18,064,015.0 | -27.87% |
| 2026-03-04 | $9.07 | $8.73 | $0.34 | 5,534,900.0 | -0.90% |
| 2026-03-03 | $9.26 | $8.76 | $0.4999 | 3,489,749.0 | -4.11% |
| 2026-03-02 | $9.85 | $9.24 | $0.605 | 1,779,183.0 | -6.38% |
| 2026-02-27 | $9.93 | $9.72 | $0.205 | 2,126,444.0 | +0.71% |
| 2026-02-26 | $10.23 | $9.78 | $0.45 | 2,495,274.0 | -1.80% |
| 2026-02-25 | $10.04 | $9.56 | $0.475 | 2,330,521.0 | -0.99% |
| 2026-02-24 | $10.37 | $9.90 | $0.465 | 2,659,802.0 | +1.10% |
| 2026-02-23 | $10.34 | $9.87 | $0.465 | 2,040,398.0 | -3.67% |
| 2026-02-20 | $10.55 | $10.13 | $0.4165 | 2,712,200.0 | +1.57% |
| 2026-02-19 | $10.61 | $10.16 | $0.44 | 2,564,324.0 | -1.16% |
| 2026-02-18 | $10.36 | $9.93 | $0.43 | 2,827,334.0 | +2.79% |
| 2026-02-17 | $10.43 | $9.85 | $0.585 | 2,176,176.0 | -2.33% |
| 2026-02-13 | $10.30 | $9.89 | $0.4055 | 1,827,904.0 | +1.98% |
| 2026-02-12 | $10.10 | $9.61 | $0.49 | 1,668,329.0 | +2.96% |
| 2026-02-11 | $9.96 | $9.75 | $0.21 | 1,528,485.0 | -1.51% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.85 | $5.66 | $4.19 | 71,252,049.0 | -35.22% |
| 2026-02 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):