Holen Sie sich die Stockscreener-App
14.38
2.06%
0.2949
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.52 | $13.98 | $0.535 | 425,152.0 | +2.09% |
| 2025-07-22 | $14.36 | $13.86 | $0.50 | 3,257,439.0 | +2.40% |
| 2025-07-21 | $14.09 | $13.72 | $0.365 | 1,845,500.0 | -0.07% |
| 2025-07-18 | $14.15 | $13.66 | $0.49 | 2,249,114.0 | +0.40% |
| 2025-07-17 | $13.76 | $13.44 | $0.314 | 1,737,886.0 | +1.97% |
| 2025-07-16 | $13.72 | $13.32 | $0.40 | 1,703,067.0 | +0.56% |
| 2025-07-15 | $13.66 | $13.19 | $0.475 | 2,218,598.0 | -2.16% |
| 2025-07-14 | $13.72 | $13.24 | $0.4799 | 2,392,781.0 | +3.01% |
| 2025-07-11 | $13.29 | $12.82 | $0.47 | 2,174,044.0 | +3.03% |
| 2025-07-10 | $13.28 | $12.86 | $0.419 | 3,021,031.0 | -1.57% |
| 2025-07-09 | $13.11 | $12.76 | $0.35 | 2,768,027.0 | +1.43% |
| 2025-07-08 | $13.32 | $12.70 | $0.62 | 2,811,883.0 | -2.64% |
| 2025-07-07 | $13.47 | $13.13 | $0.34 | 3,128,305.0 | -1.05% |
| 2025-07-03 | $13.52 | $12.97 | $0.5525 | 2,487,939.0 | +2.41% |
| 2025-07-02 | $13.21 | $12.66 | $0.55 | 3,004,224.0 | +1.12% |
| 2025-07-01 | $13.34 | $12.42 | $0.92 | 3,665,528.0 | +4.11% |
| 2025-06-30 | $12.85 | $12.34 | $0.505 | 4,811,899.0 | -1.66% |
| 2025-06-27 | $12.74 | $12.39 | $0.345 | 17,136,849.0 | -0.32% |
| 2025-06-26 | $12.97 | $12.59 | $0.38 | 2,745,471.0 | -2.31% |
| 2025-06-25 | $13.77 | $12.95 | $0.815 | 2,807,431.0 | -5.47% |
| 2025-06-24 | $13.86 | $13.48 | $0.375 | 2,867,832.0 | -1.01% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grocery Outlet Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grocery Outlet Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.52 | $12.42 | $2.10 | 38,890,518.0 | +15.82% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp-Aktien (GO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
0.03%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):