29.35
price down icon0.04%   -0.013
after-market Handel nachbörslich: 29.35
loading

U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.55 $29.04 $0.5107 10,157.0 -0.04%
2025-07-01 $29.89 $29.32 $0.57 26,747.0 +0.08%
2025-06-30 $29.34 $28.24 $1.10 19,367.0 +3.75%
2025-06-27 $28.75 $28.23 $0.5162 36,915.0 -3.38%
2025-06-26 $29.32 $29.02 $0.30 13,141.0 +1.77%
2025-06-25 $28.97 $28.62 $0.3537 20,094.0 -0.83%
2025-06-24 $29.20 $28.50 $0.705 20,511.0 -2.55%
2025-06-23 $30.02 $29.29 $0.73 25,475.0 +1.62%
2025-06-20 $29.60 $29.19 $0.41 12,475.0 -0.65%
2025-06-18 $29.91 $29.48 $0.4294 13,260.0 -1.44%
2025-06-17 $30.34 $29.72 $0.6199 26,067.0 -1.29%
2025-06-16 $30.70 $30.24 $0.46 15,285.0 -2.08%
2025-06-13 $30.99 $30.44 $0.55 23,492.0 +1.93%
2025-06-12 $30.61 $29.99 $0.6161 21,783.0 +2.26%
2025-06-11 $29.95 $29.44 $0.51 16,008.0 +0.75%
2025-06-10 $30.10 $29.35 $0.75 27,012.0 -1.83%
2025-06-09 $30.05 $29.68 $0.37 13,020.0 +0.73%
2025-06-06 $30.56 $29.76 $0.80 32,298.0 -2.74%
2025-06-05 $31.23 $30.46 $0.7722 24,769.0 +0.20%
2025-06-04 $30.79 $30.24 $0.55 22,295.0 +0.82%
2025-06-03 $30.33 $29.82 $0.51 28,684.0 -0.23%

U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Go Gold And Precious Metal Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Go Gold And Precious Metal Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.89 $29.04 $0.8507 47,061.0 +0.03%
2025-06 $31.23 $28.23 $3.00 483,808.0 +1.73%
2025-05 $28.84 $25.35 $3.49 647,298.0 +6.21%
2025-04 $28.98 $22.01 $6.97 958,653.0 +8.19%
2025-03 $25.27 $21.15 $4.12 555,487.0 +17.79%
2025-02 $22.81 $20.80 $2.01 653,939.0 +0.16%
2025-01 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.97 $18.65 $3.32 379,300.0 -10.83%
2024-11 $22.71 $19.53 $3.18 537,771.0 -6.43%
2024-10 $23.86 $20.45 $3.41 479,050.0 +5.82%
2024-09 $22.65 $19.28 $3.37 518,582.0 +3.85%
2024-08 $21.24 $18.40 $2.84 659,256.0 +0.05%
2024-07 $21.64 $18.83 $2.81 654,744.0 +7.95%
2024-06 $20.44 $18.58 $1.86 379,572.0 -6.86%
2024-05 $21.23 $18.50 $2.73 584,855.0 +9.91%
2024-04 $19.74 $17.88 $1.86 648,258.0 +4.16%
2024-03 $17.90 $14.57 $3.33 544,632.0 +22.71%
2024-02 $16.51 $14.14 $2.37 473,295.0 -9.13%
2024-01 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.77 $15.57 $2.20 711,708.0 +0.13%
2023-11 $17.11 $14.93 $2.18 692,142.0 +12.72%
2023-10 $16.08 $14.00 $2.08 648,686.0 +1.49%
2023-09 $16.50 $14.56 $1.94 460,373.0 -8.76%
2023-08 $17.25 $15.00 $2.25 788,904.0 -7.48%
2023-07 $18.25 $15.88 $2.37 508,847.0 +6.64%
2023-06 $18.55 $15.82 $2.73 678,117.0 -7.07%
2023-05 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
2023-04 $20.44 $17.97 $2.47 707,717.0 +6.26%
2023-03 $18.19 $14.65 $3.54 654,256.0 +17.45%
2023-02 $17.99 $14.68 $3.31 669,751.0 -12.77%
2023-01 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):