Holen Sie sich die Stockscreener-App
6.04
2.58%
-0.16
Handel nachbörslich:
6.03
-0.010
-0.17%
Gohealth Inc-Aktien (GOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $6.22 | $5.96 | $0.2592 | 26,140.0 | -2.58% |
| 2025-07-23 | $6.22 | $6.14 | $0.08 | 12,663.0 | +3.16% |
| 2025-07-22 | $6.12 | $5.62 | $0.50 | 23,080.0 | +6.84% |
| 2025-07-21 | $5.93 | $5.60 | $0.3336 | 31,632.0 | -2.68% |
| 2025-07-18 | $6.06 | $5.78 | $0.28 | 19,948.0 | -3.99% |
| 2025-07-17 | $6.21 | $5.86 | $0.35 | 33,600.0 | +1.86% |
| 2025-07-16 | $5.94 | $5.61 | $0.3285 | 27,317.0 | +0.85% |
| 2025-07-15 | $6.13 | $5.78 | $0.3477 | 27,867.0 | -1.84% |
| 2025-07-14 | $6.10 | $5.79 | $0.3122 | 39,382.0 | +0.67% |
| 2025-07-11 | $6.16 | $5.70 | $0.4562 | 31,603.0 | -1.33% |
| 2025-07-10 | $6.32 | $6.00 | $0.321 | 17,731.0 | -3.84% |
| 2025-07-09 | $6.50 | $6.02 | $0.4799 | 21,231.0 | -2.65% |
| 2025-07-08 | $6.43 | $6.05 | $0.38 | 32,025.0 | +6.29% |
| 2025-07-07 | $6.09 | $5.90 | $0.19 | 14,503.0 | +1.85% |
| 2025-07-03 | $6.15 | $5.78 | $0.3699 | 58,607.0 | +1.19% |
| 2025-07-02 | $6.14 | $5.78 | $0.3578 | 49,387.0 | -1.01% |
| 2025-07-01 | $6.32 | $5.55 | $0.7678 | 164,681.0 | +6.67% |
| 2025-06-30 | $5.81 | $5.51 | $0.30 | 23,787.0 | -5.13% |
| 2025-06-27 | $5.96 | $5.57 | $0.3905 | 120,028.0 | -1.68% |
| 2025-06-26 | $5.95 | $5.46 | $0.495 | 56,712.0 | +7.99% |
| 2025-06-25 | $6.01 | $5.45 | $0.5631 | 33,026.0 | -5.00% |
Gohealth Inc-Aktien (GOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gohealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gohealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gohealth Inc-Aktien (GOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.50 | $5.55 | $0.9499 | 657,537.0 | +8.83% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| 2023-11 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| 2023-10 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| 2023-09 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| 2023-08 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| 2023-07 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| 2023-06 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| 2023-05 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| 2023-04 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| 2023-03 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| 2023-02 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| 2023-01 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
13.93%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):