Holen Sie sich die Stockscreener-App
1.26
1.18%
-0.015
Handel nachbörslich:
1.30
0.04
+3.17%
Gohealth Inc-Aktien (GOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.31 | $1.22 | $0.0899 | 42,719.0 | -1.18% |
| 2026-04-02 | $1.40 | $1.26 | $0.1354 | 45,864.0 | -4.14% |
| 2026-04-01 | $1.64 | $1.30 | $0.34 | 109,958.0 | -11.92% |
| 2026-03-31 | $1.59 | $1.42 | $0.17 | 50,071.0 | -1.31% |
| 2026-03-30 | $1.69 | $1.46 | $0.2298 | 57,687.0 | -1.61% |
| 2026-03-27 | $1.59 | $1.55 | $0.04 | 20,685.0 | -4.60% |
| 2026-03-26 | $1.79 | $1.61 | $0.18 | 29,841.0 | -8.94% |
| 2026-03-25 | $1.95 | $1.72 | $0.2299 | 71,640.0 | -9.14% |
| 2026-03-24 | $2.34 | $1.59 | $0.75 | 605,522.0 | +16.57% |
| 2026-03-23 | $1.80 | $1.55 | $0.25 | 90,213.0 | +11.18% |
| 2026-03-20 | $1.52 | $1.40 | $0.12 | 111,683.0 | +2.70% |
| 2026-03-19 | $1.50 | $1.40 | $0.105 | 40,470.0 | -3.27% |
| 2026-03-18 | $1.64 | $1.47 | $0.17 | 44,588.0 | -5.56% |
| 2026-03-17 | $1.72 | $1.60 | $0.12 | 19,645.0 | -1.82% |
| 2026-03-16 | $1.68 | $1.58 | $0.1012 | 26,195.0 | +3.77% |
| 2026-03-13 | $1.70 | $1.55 | $0.145 | 37,262.0 | -4.22% |
| 2026-03-12 | $1.84 | $1.64 | $0.20 | 74,344.0 | -9.78% |
| 2026-03-11 | $2.10 | $1.80 | $0.30 | 153,867.0 | -11.11% |
| 2026-03-10 | $2.47 | $1.80 | $0.6699 | 621,305.0 | +14.36% |
Gohealth Inc-Aktien (GOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gohealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gohealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gohealth Inc-Aktien (GOCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.64 | $1.22 | $0.42 | 241,260.0 | -16.56% |
| 2026-03 | $2.47 | $1.31 | $1.16 | 2,379,171.0 | +10.22% |
| 2026-02 | $2.23 | $1.37 | $0.86 | 751,604.0 | -36.57% |
| 2026-01 | $2.57 | $2.08 | $0.4896 | 783,317.0 | +0.47% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| 2025-11 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| 2025-10 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| 2025-09 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| 2025-08 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| 2025-07 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc-Aktien (GOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
0.98%
3.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):