Holen Sie sich die Stockscreener-App
39.16
0.43%
-0.17
Handel nachbörslich:
39.16
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.35 | $39.09 | $0.258 | 19,528.0 | -0.43% |
| 2025-12-11 | $39.36 | $39.13 | $0.2299 | 25,127.0 | +0.10% |
| 2025-12-10 | $39.33 | $39.13 | $0.20 | 9,949.0 | +0.26% |
| 2025-12-09 | $39.21 | $39.12 | $0.09 | 74,054.0 | +0.14% |
| 2025-12-08 | $39.28 | $39.11 | $0.17 | 12,577.0 | -0.24% |
| 2025-12-05 | $39.27 | $39.19 | $0.0733 | 23,568.0 | +0.20% |
| 2025-12-04 | $39.22 | $39.09 | $0.125 | 12,433.0 | -0.08% |
| 2025-12-03 | $39.18 | $39.08 | $0.10 | 11,463.0 | +0.28% |
| 2025-12-02 | $39.13 | $39.00 | $0.13 | 13,082.0 | +0.08% |
| 2025-12-01 | $39.12 | $39.02 | $0.10 | 9,053.0 | -0.13% |
| 2025-11-28 | $39.14 | $38.96 | $0.1799 | 36,313.0 | +0.28% |
| 2025-11-26 | $39.08 | $38.96 | $0.12 | 58,841.0 | +0.23% |
| 2025-11-25 | $38.94 | $38.66 | $0.2799 | 65,335.0 | +0.54% |
| 2025-11-24 | $38.76 | $38.46 | $0.30 | 61,293.0 | +0.76% |
| 2025-11-21 | $38.52 | $38.18 | $0.3359 | 46,691.0 | +0.52% |
| 2025-11-20 | $38.84 | $38.16 | $0.685 | 61,558.0 | -0.65% |
| 2025-11-19 | $38.59 | $38.35 | $0.2374 | 65,569.0 | +0.21% |
| 2025-11-18 | $38.54 | $38.30 | $0.2399 | 99,704.0 | -0.42% |
| 2025-11-17 | $38.77 | $38.46 | $0.3098 | 34,243.0 | -0.44% |
| 2025-11-14 | $38.83 | $38.50 | $0.33 | 33,132.0 | -0.02% |
| 2025-11-13 | $38.96 | $38.66 | $0.30 | 39,917.0 | -0.86% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $39.00 | $0.36 | 230,362.0 | +0.18% |
| 2025-11 | $39.14 | $38.16 | $0.985 | 1,126,271.0 | +0.31% |
| 2025-10 | $39.20 | $38.18 | $1.02 | 3,240,526.0 | +1.71% |
| 2025-09 | $38.32 | $37.28 | $1.04 | 481,415.0 | +1.88% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.68 | $0.74 | 151,076.0 | +2.02% |
| 2023-11 | $31.74 | $30.31 | $1.43 | 3,895,187.0 | +4.69% |
| 2023-10 | $30.70 | $29.89 | $0.8099 | 2,477,291.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):