Holen Sie sich die Stockscreener-App
41.27
0.18%
0.045
Handel nachbörslich:
41.27
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.31 | $41.24 | $0.075 | 8,500.0 | +0.11% |
| 2026-05-22 | $41.31 | $41.20 | $0.11 | 9,091.0 | +0.12% |
| 2026-05-21 | $41.18 | $41.05 | $0.13 | 5,409.0 | +0.26% |
| 2026-05-20 | $41.13 | $40.97 | $0.1649 | 17,379.0 | +0.23% |
| 2026-05-19 | $41.03 | $40.93 | $0.10 | 2,410.0 | -0.13% |
| 2026-05-18 | $41.06 | $40.98 | $0.085 | 3,931.0 | +0.01% |
| 2026-05-15 | $41.09 | $41.01 | $0.08 | 15,341.0 | -0.32% |
| 2026-05-14 | $41.16 | $41.08 | $0.0783 | 10,684.0 | +0.19% |
| 2026-05-13 | $41.09 | $40.98 | $0.115 | 32,657.0 | +0.17% |
| 2026-05-12 | $41.01 | $40.87 | $0.14 | 15,443.0 | -0.02% |
| 2026-05-11 | $41.06 | $40.98 | $0.08 | 2,966.0 | +0.02% |
| 2026-05-08 | $41.02 | $40.95 | $0.07 | 6,435.0 | +0.27% |
| 2026-05-07 | $40.98 | $40.87 | $0.105 | 6,152.0 | -0.07% |
| 2026-05-06 | $40.96 | $40.84 | $0.12 | 4,287.0 | +0.40% |
| 2026-05-05 | $40.78 | $40.71 | $0.0713 | 4,613.0 | +0.30% |
| 2026-05-04 | $40.70 | $40.56 | $0.14 | 11,734.0 | -0.20% |
| 2026-05-01 | $40.78 | $40.66 | $0.12 | 8,133.0 | +0.18% |
| 2026-04-30 | $40.66 | $40.46 | $0.1949 | 10,923.0 | +0.38% |
| 2026-04-29 | $40.52 | $40.39 | $0.13 | 8,034.0 | -0.05% |
| 2026-04-28 | $40.52 | $40.40 | $0.12 | 4,287.0 | -0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.31 | $40.56 | $0.755 | 173,665.0 | +1.51% |
| 2026-04 | $40.66 | $38.61 | $2.05 | 889,976.0 | +5.25% |
| 2026-03 | $39.64 | $37.88 | $1.76 | 363,354.0 | -2.36% |
| 2026-02 | $39.84 | $39.21 | $0.63 | 288,672.0 | -0.18% |
| 2026-01 | $39.82 | $39.21 | $0.61 | 371,473.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.53 | $38.90 | $0.6348 | 351,269.0 | +0.82% |
| 2025-11 | $39.14 | $38.16 | $0.985 | 1,126,271.0 | +0.31% |
| 2025-10 | $39.20 | $38.18 | $1.02 | 3,240,526.0 | +1.71% |
| 2025-09 | $38.32 | $37.28 | $1.04 | 481,415.0 | +1.88% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
0.64%
Kapitalisierung:
|
Volumen (24h):