Holen Sie sich die Stockscreener-App
37.76
0.44%
0.1647
Handel nachbörslich:
37.76
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $37.76 | $37.60 | $0.155 | 9,536.0 | +0.44% |
| 2025-09-03 | $37.60 | $37.49 | $0.1095 | 7,889.0 | +0.28% |
| 2025-09-02 | $37.49 | $37.28 | $0.2051 | 7,197.0 | -0.33% |
| 2025-08-29 | $37.74 | $37.58 | $0.159 | 2,568.0 | -0.29% |
| 2025-08-28 | $37.72 | $37.65 | $0.07 | 26,792.0 | +0.16% |
| 2025-08-27 | $37.66 | $37.63 | $0.0293 | 3,325.0 | +0.15% |
| 2025-08-26 | $37.61 | $37.52 | $0.0899 | 11,466.0 | +0.16% |
| 2025-08-25 | $37.61 | $37.54 | $0.068 | 16,462.0 | -0.13% |
| 2025-08-22 | $37.62 | $37.35 | $0.27 | 13,528.0 | +0.86% |
| 2025-08-21 | $37.34 | $37.22 | $0.12 | 28,833.0 | -0.19% |
| 2025-08-20 | $37.37 | $37.24 | $0.13 | 14,554.0 | -0.16% |
| 2025-08-19 | $37.54 | $37.37 | $0.17 | 5,227.0 | -0.24% |
| 2025-08-18 | $37.51 | $37.46 | $0.05 | 4,484.0 | +0.01% |
| 2025-08-15 | $37.59 | $37.48 | $0.11 | 49,877.0 | -0.15% |
| 2025-08-14 | $37.54 | $37.47 | $0.07 | 15,786.0 | -0.03% |
| 2025-08-13 | $37.57 | $37.46 | $0.11 | 7,828.0 | +0.26% |
| 2025-08-12 | $37.46 | $37.30 | $0.16 | 91,594.0 | +0.62% |
| 2025-08-11 | $37.35 | $37.20 | $0.149 | 12,807.0 | -0.15% |
| 2025-08-08 | $37.29 | $37.23 | $0.06 | 14,990.0 | +0.49% |
| 2025-08-07 | $37.24 | $37.00 | $0.2363 | 6,486.0 | -0.15% |
| 2025-08-06 | $37.15 | $36.99 | $0.16 | 17,871.0 | +0.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.76 | $37.28 | $0.475 | 34,158.0 | +0.39% |
| 2025-08 | $37.74 | $36.67 | $1.07 | 387,610.0 | +1.43% |
| 2025-07 | $37.32 | $36.47 | $0.85 | 761,061.0 | +1.43% |
| 2025-06 | $36.56 | $35.41 | $1.15 | 178,448.0 | +2.99% |
| 2025-05 | $35.61 | $34.33 | $1.28 | 156,810.0 | +3.56% |
| 2025-04 | $34.58 | $31.90 | $2.68 | 881,759.0 | -0.16% |
| 2025-03 | $35.42 | $33.95 | $1.47 | 1,242,988.0 | -3.03% |
| 2025-02 | $35.94 | $35.08 | $0.86 | 366,981.0 | -0.53% |
| 2025-01 | $35.76 | $34.66 | $1.10 | 845,468.0 | +1.71% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.53 | $34.74 | $0.79 | 307,156.0 | -0.71% |
| 2024-11 | $35.39 | $34.26 | $1.13 | 1,458,837.0 | +3.09% |
| 2024-10 | $34.82 | $34.31 | $0.5099 | 3,337,606.0 | -1.08% |
| 2024-09 | $34.71 | $34.40 | $0.31 | 444,362.0 | +0.49% |
| 2024-08 | $34.54 | $33.37 | $1.17 | 274,674.0 | +0.65% |
| 2024-07 | $34.33 | $34.10 | $0.2359 | 337,326.0 | +0.57% |
| 2024-06 | $34.16 | $33.84 | $0.3182 | 443,807.0 | +0.62% |
| 2024-05 | $33.90 | $33.30 | $0.6021 | 176,470.0 | +1.58% |
| 2024-04 | $33.48 | $33.07 | $0.41 | 214,023.0 | -0.20% |
| 2024-03 | $33.50 | $33.10 | $0.4048 | 787,575.0 | +0.79% |
| 2024-02 | $33.17 | $32.69 | $0.4795 | 3,213,860.0 | +1.65% |
| 2024-01 | $32.84 | $32.13 | $0.7099 | 737,910.0 | +0.87% |
Ft Cboe Vest Us Eq Moderate Buffer Etf October-Aktien (GOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.42 | $31.68 | $0.74 | 151,076.0 | +2.02% |
| 2023-11 | $31.74 | $30.31 | $1.43 | 3,895,187.0 | +4.69% |
| 2023-10 | $30.70 | $29.89 | $0.8099 | 2,477,291.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):